Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,20 -0,70 (-0,03%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.748,36 -4.083,35 (-7,06%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00034000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| JNUG240510C00034000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 3.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNUG240517C00034000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JNUG240531C00034000 | 2024-04-22 3:11PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JNUG240621C00034000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNUG240920C00034000 | 2024-04-10 11:07AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG250117C00034000 | 2024-04-29 10:26AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNUG260116C00034000 | 2024-02-13 10:54AM EDT | 2026-01-16 | 5.00 | 7.10 | 12.00 | 0.00 | - | 10 | 0 | 62.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00034000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| JNUG240510P00034000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNUG240517P00034000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JNUG240524P00034000 | 2024-04-30 10:29AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240531P00034000 | 2024-04-19 12:14PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNUG240621P00034000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JNUG240920P00034000 | 2024-03-11 10:40AM EDT | 2024-09-20 | 8.30 | 4.40 | 4.60 | 0.00 | - | 1 | 14 | 61.38% |
| JNUG250117P00034000 | 2024-04-04 12:18PM EDT | 2025-01-17 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JNUG260116P00034000 | 2024-04-12 10:09AM EDT | 2026-01-16 | 9.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
