Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,00 -4,90 (-0,21%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
56.456,79 -3.815,74 (-6,33%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00033000 | 2024-04-30 3:17PM EDT | 2024-05-03 | 3.42 | 3.00 | 3.20 | -2.35 | -40.73% | 70 | 93 | 107.81% |
| JNUG240510C00033000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 3.50 | 3.40 | 3.60 | -1.20 | -25.53% | 55 | 6 | 81.45% |
| JNUG240517C00033000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.00 | -2.58 | -39.81% | 39 | 68 | 76.07% |
| JNUG240524C00033000 | 2024-04-26 10:38AM EDT | 2024-05-24 | 6.30 | 4.10 | 4.30 | 0.00 | - | 2 | 5 | 75.10% |
| JNUG240621C00033000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 5.37 | 5.10 | 5.40 | -0.43 | -7.41% | 10 | 208 | 72.71% |
| JNUG240920C00033000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 7.70 | 5.60 | 8.70 | -0.50 | -6.10% | 16 | 6 | 66.94% |
| JNUG250117C00033000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 11.90 | 8.00 | 9.90 | 0.00 | - | 3 | 53 | 65.65% |
| JNUG260116C00033000 | 2024-04-22 11:14AM EDT | 2026-01-16 | 14.00 | 12.90 | 15.70 | 0.00 | - | 6 | 12 | 74.83% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00033000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.35 | +0.24 | +400.00% | 19 | 217 | 99.22% |
| JNUG240510P00033000 | 2024-04-26 1:37PM EDT | 2024-05-10 | 0.30 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 76.07% |
| JNUG240517P00033000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.20 | -0.20 | -16.67% | 5 | 34 | 75.15% |
| JNUG240524P00033000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.58 | 1.35 | 1.55 | 0.00 | - | 5 | 6 | 73.54% |
| JNUG240531P00033000 | 2024-04-30 9:34AM EDT | 2024-05-31 | 0.88 | 1.55 | 1.70 | +0.23 | +35.38% | 1 | 26 | 69.48% |
| JNUG240621P00033000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 1.98 | 2.20 | 2.50 | +0.43 | +27.74% | 3 | 422 | 68.60% |
| JNUG240920P00033000 | 2024-03-07 4:51PM EDT | 2024-09-20 | 7.60 | 4.10 | 4.40 | 0.00 | - | 2 | 9 | 64.53% |
| JNUG250117P00033000 | 2024-04-30 12:04PM EDT | 2025-01-17 | 6.30 | 6.60 | 7.30 | -0.57 | -8.30% | 11 | 79 | 72.03% |
| JNUG260116P00033000 | 2024-03-06 11:58AM EDT | 2026-01-16 | 11.80 | 9.40 | 10.30 | 0.00 | - | 1 | 1 | 63.99% |
