Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,80 -6,10 (-0,26%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
53.803,20 -5.689,13 (-9,56%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00032000 | 2024-04-23 12:21PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240510C00032000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNUG240517C00032000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JNUG240524C00032000 | 2024-04-23 3:42PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240531C00032000 | 2024-04-22 3:08PM EDT | 2024-05-31 | 5.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JNUG240621C00032000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JNUG240920C00032000 | 2024-04-30 2:20PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG250117C00032000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG260116C00032000 | 2024-01-10 11:44AM EDT | 2026-01-16 | 9.80 | 5.20 | 6.60 | 0.00 | - | 6 | 6 | 25.64% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00032000 | 2024-04-30 1:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNUG240510P00032000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNUG240517P00032000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240524P00032000 | 2024-04-30 11:18AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNUG240621P00032000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNUG250117P00032000 | 2024-03-05 11:01AM EDT | 2025-01-17 | 8.64 | 5.90 | 6.30 | 0.00 | - | 4 | 20 | 69.34% |
| JNUG260116P00032000 | 2024-04-04 12:18PM EDT | 2026-01-16 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
