Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.422,77 -2.497,67 (-4,24%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00031000 | 2024-04-26 2:02PM EDT | 2024-05-03 | 8.10 | 4.70 | 5.40 | 0.00 | - | 1 | 252 | 129.88% |
| JNUG240510C00031000 | 2024-04-30 2:19PM EDT | 2024-05-10 | 5.70 | 4.00 | 5.20 | -3.67 | -39.17% | 14 | 1 | 88.87% |
| JNUG240517C00031000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 6.20 | 5.20 | 5.50 | -0.70 | -10.14% | 2 | 8 | 76.86% |
| JNUG240524C00031000 | 2024-04-19 9:56AM EDT | 2024-05-24 | 9.05 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 73.10% |
| JNUG240531C00031000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 6.20 | 5.60 | 5.90 | +0.05 | +0.81% | 10 | 8 | 71.14% |
| JNUG240621C00031000 | 2024-04-30 12:03PM EDT | 2024-06-21 | 7.25 | 6.30 | 6.70 | -0.55 | -7.05% | 6 | 98 | 73.00% |
| JNUG240920C00031000 | 2024-04-05 11:16AM EDT | 2024-09-20 | 11.40 | 8.30 | 9.20 | 0.00 | - | 7 | 9 | 73.95% |
| JNUG250117C00031000 | 2024-04-11 11:35AM EDT | 2025-01-17 | 13.19 | 10.30 | 12.00 | 0.00 | - | 3 | 97 | 77.61% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00031000 | 2024-04-30 2:15PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 10 | 10 | 91.80% |
| JNUG240517P00031000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.34 | 0.55 | 0.65 | -0.21 | -38.18% | 25 | 19 | 74.51% |
| JNUG240524P00031000 | 2024-04-26 10:51AM EDT | 2024-05-24 | 0.40 | 0.75 | 0.85 | 0.00 | - | 1 | 4 | 71.19% |
| JNUG240621P00031000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 0.85 | 1.45 | 2.65 | 0.00 | - | 5 | 67 | 78.61% |
| JNUG240920P00031000 | 2024-04-12 12:03PM EDT | 2024-09-20 | 2.90 | 3.50 | 3.80 | 0.00 | - | 1 | 213 | 68.80% |
| JNUG250117P00031000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 6.00 | 5.50 | 5.90 | 0.00 | - | 24 | 33 | 70.46% |
| JNUG260116P00031000 | 2024-04-04 12:43PM EDT | 2026-01-16 | 8.75 | 8.80 | 9.60 | 0.00 | - | 1 | 8 | 67.63% |
