Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,20 -7,70 (-0,33%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.515,99 -3.118,41 (-5,23%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00030000 | 2024-04-24 12:38PM EDT | 2024-05-03 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240510C00030000 | 2024-04-30 2:21PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JNUG240517C00030000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JNUG240524C00030000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG240621C00030000 | 2024-04-29 11:39AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240920C00030000 | 2024-04-19 10:50AM EDT | 2024-09-20 | 12.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNUG250117C00030000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 14.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG260116C00030000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 14.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00030000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JNUG240510P00030000 | 2024-04-30 12:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNUG240517P00030000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JNUG240524P00030000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240621P00030000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNUG240920P00030000 | 2024-04-30 10:12AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG250117P00030000 | 2024-04-12 3:33PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNUG260116P00030000 | 2024-04-30 11:45AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
