Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.380,41 -2.602,91 (-4,41%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00029000 | 2024-04-26 1:20PM EDT | 2024-05-03 | 7.10 | 6.00 | 7.00 | -2.97 | -29.49% | 1 | 1 | 163.67% |
| JNUG240510C00029000 | 2024-04-30 10:54AM EDT | 2024-05-10 | 8.00 | 4.90 | 7.00 | +0.47 | +6.24% | 6 | 2 | 98.63% |
| JNUG240517C00029000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 7.80 | 5.50 | 8.80 | -1.60 | -17.02% | 35 | 21 | 87.30% |
| JNUG240524C00029000 | 2024-04-22 3:06PM EDT | 2024-05-24 | 7.38 | 7.00 | 7.30 | 0.00 | - | 6 | 3 | 74.02% |
| JNUG240621C00029000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 8.94 | 5.90 | 8.20 | -2.06 | -18.73% | 20 | 71 | 81.64% |
| JNUG240920C00029000 | 2024-04-01 12:14PM EDT | 2024-09-20 | 8.65 | 9.40 | 10.50 | 0.00 | - | 22 | 41 | 75.17% |
| JNUG250117C00029000 | 2024-04-29 2:04PM EDT | 2025-01-17 | 14.90 | 11.20 | 13.80 | 0.00 | - | 1 | 39 | 81.71% |
| JNUG260116C00029000 | 2024-03-04 12:51PM EDT | 2026-01-16 | 9.10 | 14.00 | 17.10 | 0.00 | - | 4 | 4 | 73.33% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00029000 | 2024-04-19 9:41AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 174.80% |
| JNUG240517P00029000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 0.15 | 0.25 | 0.35 | -0.23 | -60.53% | 2 | 3 | 77.15% |
| JNUG240621P00029000 | 2024-04-12 10:41AM EDT | 2024-06-21 | 0.81 | 0.85 | 1.10 | 0.00 | - | 20 | 127 | 67.48% |
| JNUG250117P00029000 | 2024-04-05 3:37PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.90 | 0.00 | - | 2 | 114 | 70.53% |
| JNUG260116P00029000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 7.90 | 7.70 | 8.50 | 0.00 | - | 12 | 6 | 68.26% |
