Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.293,80 -9,10 (-0,40%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.465,89 -3.265,16 (-5,47%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00028000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 10.90 | 6.10 | 8.00 | 0.00 | - | 1 | 4 | 212.50% |
| JNUG240517C00028000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 8.70 | 7.80 | 9.60 | -2.48 | -22.18% | 3 | 18 | 133.11% |
| JNUG240524C00028000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 8.40 | 7.10 | 9.10 | 0.00 | - | - | 2 | 81.54% |
| JNUG240621C00028000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 10.26 | 6.60 | 9.30 | -0.09 | -0.87% | 1 | 95 | 93.16% |
| JNUG240920C00028000 | 2024-04-02 9:56AM EDT | 2024-09-20 | 9.70 | 8.30 | 11.60 | 0.00 | - | 2 | 14 | 66.46% |
| JNUG250117C00028000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 14.60 | 10.70 | 13.80 | 0.00 | - | 12 | 93 | 74.02% |
| JNUG260116C00028000 | 2024-03-14 12:18PM EDT | 2026-01-16 | 9.80 | 17.10 | 18.90 | 0.00 | - | 2 | 5 | 88.03% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00028000 | 2024-04-26 1:02PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 143.75% |
| JNUG240517P00028000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 50 | 63 | 80.27% |
| JNUG240524P00028000 | 2024-04-22 10:08AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 4 | 76.76% |
| JNUG240531P00028000 | 2024-04-15 2:29PM EDT | 2024-05-31 | 0.62 | 0.30 | 0.45 | 0.00 | - | - | 1 | 70.41% |
| JNUG240621P00028000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 0.50 | 0.65 | 0.95 | -0.09 | -15.25% | 10 | 49 | 69.82% |
| JNUG240920P00028000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 1.93 | 2.30 | 2.55 | -0.16 | -7.66% | 9 | 31 | 69.14% |
| JNUG250117P00028000 | 2024-02-20 4:21PM EDT | 2025-01-17 | 8.60 | 3.50 | 7.50 | 0.00 | - | 1 | 23 | 84.08% |
| JNUG260116P00028000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 6.80 | 7.10 | 8.00 | 0.00 | - | 30 | 30 | 68.51% |
