Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503C00027000 | 2024-04-22 1:27PM EDT | 2024-05-03 | 9.00 | 7.10 | 10.80 | 0.00 | - | - | 3 | 225.78% |
JNUG240621C00027000 | 2024-04-10 3:13PM EDT | 2024-06-21 | 12.45 | 9.20 | 9.60 | 0.00 | - | 1 | 106 | 73.34% |
JNUG240920C00027000 | 2024-03-18 12:22PM EDT | 2024-09-20 | 6.50 | 11.50 | 14.30 | 0.00 | - | 5 | 8 | 101.83% |
JNUG250117C00027000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 19.60 | 12.30 | 14.60 | 0.00 | - | 4 | 18 | 81.27% |
JNUG260116C00027000 | 2024-03-05 12:56PM EDT | 2026-01-16 | 9.20 | 14.00 | 17.00 | 0.00 | - | 1 | 2 | 67.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517P00027000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.42 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 83.98% |
JNUG240524P00027000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.10 | 0.15 | 0.30 | -0.30 | -75.00% | 1 | 1 | 77.73% |
JNUG240621P00027000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.75 | 0.00 | - | 1 | 83 | 70.61% |
JNUG240920P00027000 | 2024-03-01 11:49AM EDT | 2024-09-20 | 7.21 | 2.75 | 3.00 | 0.00 | - | 7 | 8 | 81.79% |
JNUG250117P00027000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 3.44 | 3.60 | 4.00 | 0.00 | - | 1 | 70 | 70.83% |