Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,80 -6,10 (-0,26%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.769,04 -4.317,85 (-7,43%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00026000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240510C00026000 | 2024-04-09 10:17AM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240517C00026000 | 2024-04-18 9:50AM EDT | 2024-05-17 | 12.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240524C00026000 | 2024-04-25 12:49PM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240621C00026000 | 2024-04-30 1:15PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240920C00026000 | 2024-04-03 3:48PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG250117C00026000 | 2024-04-18 2:33PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG260116C00026000 | 2024-03-07 2:04PM EDT | 2026-01-16 | 10.50 | 17.80 | 20.80 | 0.00 | - | 1 | 10 | 92.38% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00026000 | 2024-04-22 10:51AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNUG240920P00026000 | 2024-01-19 4:40PM EDT | 2024-09-20 | 5.00 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 136.50% |
| JNUG250117P00026000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG260116P00026000 | 2023-12-13 3:04PM EDT | 2026-01-16 | 7.53 | 5.50 | 9.40 | 0.00 | - | - | 8 | 76.01% |
