Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,60 +0,70 (+0,03%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.968,57 -3.737,77 (-6,48%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00025000 | 2024-04-17 9:44AM EDT | 2024-05-03 | 14.00 | 0.00 | 0.00 | 0.00 | - | 70 | 144 | 0.00% |
| JNUG240517C00025000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
| JNUG240621C00025000 | 2024-04-11 10:22AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| JNUG240920C00025000 | 2024-04-12 10:14AM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| JNUG250117C00025000 | 2024-04-05 11:42AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| JNUG260116C00025000 | 2024-04-29 12:10PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 264 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00025000 | 2024-04-18 2:33PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JNUG240517P00025000 | 2024-04-19 2:16PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| JNUG240621P00025000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 237 | 25.00% |
| JNUG240920P00025000 | 2024-04-03 11:20AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 26 | 166 | 12.50% |
| JNUG241220P00025000 | 2024-04-22 2:29PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JNUG250117P00025000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| JNUG260116P00025000 | 2024-01-10 4:38PM EDT | 2026-01-16 | 7.63 | 6.00 | 11.00 | 0.00 | - | - | 1 | 88.65% |
