Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240510C00024000 | 2024-04-25 11:06AM EDT | 2024-05-10 | 13.71 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
JNUG240621C00024000 | 2024-04-05 12:00PM EDT | 2024-06-21 | 15.43 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
JNUG240920C00024000 | 2024-02-15 11:11AM EDT | 2024-09-20 | 5.20 | 6.80 | 10.70 | 0.00 | - | 7 | 3 | 0.00% |
JNUG250117C00024000 | 2024-03-28 12:43PM EDT | 2025-01-17 | 12.60 | 15.90 | 18.70 | 0.00 | - | 2 | 31 | 108.33% |
JNUG260116C00024000 | 2024-04-05 10:53AM EDT | 2026-01-16 | 19.11 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240510P00024000 | 2024-04-05 3:01PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
JNUG240621P00024000 | 2024-04-05 11:16AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 25.00% |
JNUG240920P00024000 | 2024-04-05 11:16AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
JNUG250117P00024000 | 2024-04-12 9:34AM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |