Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517C00023000 | 2024-04-15 10:57AM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JNUG240621C00023000 | 2024-04-12 10:33AM EDT | 2024-06-21 | 20.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JNUG240920C00023000 | 2024-03-08 12:07PM EDT | 2024-09-20 | 8.89 | 15.50 | 17.70 | 0.00 | - | 2 | 4 | 125.64% |
JNUG250117C00023000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 6.83 | 12.80 | 13.30 | 0.00 | - | 9 | 10 | 43.60% |
JNUG260116C00023000 | 2024-03-04 12:46PM EDT | 2026-01-16 | 11.40 | 18.50 | 19.80 | 0.00 | - | 55 | 55 | 81.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517P00023000 | 2024-04-29 1:33PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
JNUG240621P00023000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JNUG240920P00023000 | 2024-03-04 11:58AM EDT | 2024-09-20 | 3.20 | 1.05 | 1.25 | 0.00 | - | 6 | 6 | 72.95% |
JNUG250117P00023000 | 2024-04-11 10:41AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JNUG260116P00023000 | 2024-04-10 3:09PM EDT | 2026-01-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |