Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00020000 | 2024-03-28 1:41PM EDT | 2024-06-21 | 13.75 | 17.80 | 21.00 | 0.00 | - | 3 | 67 | 242.77% |
JNUG240920C00020000 | 2024-04-05 12:39PM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JNUG250117C00020000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JNUG260116C00020000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517P00020000 | 2024-03-15 3:17PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 188.87% |
JNUG240621P00020000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
JNUG240920P00020000 | 2024-04-23 3:09PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JNUG250117P00020000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
JNUG260116P00020000 | 2024-04-01 11:14AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |