Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.654,32 +156,38 (+0,85%) Euro Stoxx 50
5.021,89 +38,22 (+0,77%) Dow Jones 30
38.668,74 -17,58 (-0,05%) Gold
2.354,00 +8,20 (+0,35%) EUR/USD
1,0881 +0,0027 (+0,25%) Bitcoin EUR
64.139,71 +1.525,02 (+2,44%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:60.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00060000 | 2024-05-31 2:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 193.16% |
| JNUG240614C00060000 | 2024-05-31 9:43AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 126.66% |
| JNUG240621C00060000 | 2024-05-30 1:06PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 235 | 86.52% |
| JNUG240628C00060000 | 2024-05-29 11:22AM EDT | 2024-06-28 | 0.45 | 0.10 | 0.40 | 0.00 | - | 4 | 4 | 77.34% |
| JNUG240719C00060000 | 2024-05-30 1:18PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.55 | 0.00 | - | 5 | 9 | 89.01% |
| JNUG240920C00060000 | 2024-05-30 12:45PM EDT | 2024-09-20 | 2.75 | 2.05 | 2.35 | 0.00 | - | 1 | 116 | 71.14% |
| JNUG241220C00060000 | 2024-05-28 10:54AM EDT | 2024-12-20 | 5.13 | 4.20 | 4.70 | 0.00 | - | 30 | 26 | 72.44% |
| JNUG250117C00060000 | 2024-05-29 1:45PM EDT | 2025-01-17 | 5.20 | 4.60 | 5.00 | 0.00 | - | 1 | 213 | 70.56% |
| JNUG260116C00060000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 10.00 | 10.20 | 11.40 | 0.00 | - | - | 1 | 71.44% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920P00060000 | 2024-05-10 12:41PM EDT | 2024-09-20 | 20.54 | 16.90 | 19.40 | 0.00 | - | - | 1 | 59.52% |
| JNUG250117P00060000 | 2024-04-12 11:13AM EDT | 2025-01-17 | 23.15 | 22.20 | 22.80 | 0.00 | - | 2 | 0 | 77.51% |
| JNUG260116P00060000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 25.90 | 24.90 | 28.00 | 0.00 | - | - | 1 | 66.28% |
