Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.695,97 +198,03 (+1,07%) Euro Stoxx 50
5.035,02 +51,35 (+1,03%) Dow Jones 30
38.583,08 -103,24 (-0,27%) Gold
2.352,60 +6,80 (+0,29%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.432,58 +1.651,20 (+2,63%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:50.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00050000 | 2024-05-31 11:13AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 16 | 55 | 86.13% |
| JNUG240614C00050000 | 2024-05-31 10:58AM EDT | 2024-06-14 | 0.70 | 0.50 | 0.80 | 0.00 | - | 2 | 11 | 85.06% |
| JNUG240621C00050000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.00 | 0.00 | - | 8 | 1,049 | 76.47% |
| JNUG240719C00050000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 1.78 | 1.25 | 2.35 | 0.00 | - | 1 | 4 | 66.26% |
| JNUG240920C00050000 | 2024-05-31 9:41AM EDT | 2024-09-20 | 5.40 | 2.90 | 4.40 | 0.00 | - | 3 | 105 | 64.21% |
| JNUG241220C00050000 | 2024-05-29 1:20PM EDT | 2024-12-20 | 7.60 | 6.30 | 7.30 | 0.00 | - | 5 | 22 | 72.36% |
| JNUG250117C00050000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 7.80 | 6.80 | 7.40 | 0.00 | - | 3 | 157 | 70.00% |
| JNUG260116C00050000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 9.00 | 12.70 | 13.80 | 0.00 | - | 1 | 362 | 71.99% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00050000 | 2024-05-24 2:29PM EDT | 2024-06-07 | 7.70 | 5.70 | 7.30 | 0.00 | - | 6 | 5 | 117.19% |
| JNUG240621P00050000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 8.00 | 7.40 | 7.70 | 0.00 | - | 1 | 69 | 69.82% |
| JNUG240719P00050000 | 2024-05-21 12:03PM EDT | 2024-07-19 | 7.00 | 8.10 | 9.20 | 0.00 | - | 500 | 1,000 | 66.46% |
| JNUG240920P00050000 | 2024-05-28 10:56AM EDT | 2024-09-20 | 9.84 | 10.30 | 10.80 | 0.00 | - | 1 | 1 | 64.89% |
| JNUG250117P00050000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 13.02 | 12.80 | 13.70 | 0.00 | - | 1 | 13 | 64.97% |
| JNUG260116P00050000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 17.48 | 17.70 | 19.70 | 0.00 | - | 2 | 16 | 65.45% |
