Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.688,49 +190,55 (+1,03%) Euro Stoxx 50
5.031,68 +48,01 (+0,96%) Dow Jones 30
38.609,24 -77,08 (-0,20%) Gold
2.353,10 +7,30 (+0,31%) EUR/USD
1,0868 +0,0014 (+0,13%) Bitcoin EUR
64.241,62 +1.562,59 (+2,49%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:45.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00045000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 1.05 | 0.80 | 0.90 | -0.10 | -8.70% | 10 | 1,223 | 70.90% |
| JNUG240614C00045000 | 2024-06-03 9:34AM EDT | 2024-06-14 | 1.80 | 1.65 | 1.80 | -1.01 | -35.94% | 2 | 31 | 74.51% |
| JNUG240621C00045000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.25 | 0.00 | - | 15 | 194 | 70.07% |
| JNUG240628C00045000 | 2024-05-31 11:13AM EDT | 2024-06-28 | 2.45 | 1.35 | 2.65 | 0.00 | - | 1 | 11 | 56.64% |
| JNUG240705C00045000 | 2024-05-28 9:41AM EDT | 2024-07-05 | 3.85 | 1.85 | 2.95 | 0.00 | - | 1 | 1 | 57.98% |
| JNUG240719C00045000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 4.60 | 2.80 | 4.00 | 0.00 | - | 2 | 861 | 64.65% |
| JNUG240920C00045000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 5.65 | 4.60 | 7.20 | 0.00 | - | 8 | 80 | 68.53% |
| JNUG241220C00045000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 10.15 | 7.30 | 8.70 | 0.00 | - | 1 | 4 | 67.15% |
| JNUG250117C00045000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 5.90 | 8.80 | 9.20 | 0.00 | - | 1 | 290 | 70.33% |
| JNUG260116C00045000 | 2024-05-31 10:37AM EDT | 2026-01-16 | 14.00 | 13.70 | 16.10 | 0.00 | - | 1 | 47 | 71.81% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00045000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 2.53 | 2.40 | 2.65 | 0.00 | - | 5 | 10 | 82.13% |
| JNUG240614P00045000 | 2024-05-29 12:24PM EDT | 2024-06-14 | 3.63 | 3.30 | 3.50 | 0.00 | - | 9 | 13 | 81.45% |
| JNUG240621P00045000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 3.98 | 3.60 | 3.80 | 0.00 | - | 10 | 618 | 72.36% |
| JNUG240628P00045000 | 2024-05-22 1:49PM EDT | 2024-06-28 | 4.42 | 2.80 | 4.80 | 0.00 | - | 5 | 7 | 64.01% |
| JNUG240719P00045000 | 2024-05-31 12:35PM EDT | 2024-07-19 | 5.50 | 4.50 | 5.40 | 0.00 | - | 2 | 4 | 66.11% |
| JNUG240920P00045000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 7.20 | 6.60 | 7.40 | 0.00 | - | 1 | 5 | 64.75% |
| JNUG241220P00045000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 10.84 | 7.80 | 11.00 | 0.00 | - | - | 2 | 66.70% |
| JNUG250117P00045000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 11.34 | 9.70 | 10.30 | 0.00 | - | 1 | 15 | 66.93% |
| JNUG260116P00045000 | 2024-05-23 11:56AM EDT | 2026-01-16 | 15.60 | 14.50 | 16.00 | 0.00 | - | 4 | 2 | 66.41% |
