Deutsche Märkte schließen in 46 Minuten
DAX
18.639,85 +141,91 (+0,77%) Euro Stoxx 50
5.017,03 +33,36 (+0,67%) Dow Jones 30
38.553,45 -132,87 (-0,34%) Gold
2.361,10 +15,30 (+0,65%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
63.552,43 +847,67 (+1,35%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Strike:44.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00044000 | 2024-06-03 10:02AM EDT | 2024-06-07 | 1.20 | 1.05 | 1.15 | -0.07 | -5.51% | 2 | 38 | 63.77% |
| JNUG240614C00044000 | 2024-05-30 3:02PM EDT | 2024-06-14 | 2.64 | 2.00 | 2.15 | 0.00 | - | 2 | 24 | 72.17% |
| JNUG240621C00044000 | 2024-05-28 9:49AM EDT | 2024-06-21 | 3.65 | 2.45 | 2.60 | 0.00 | - | 1 | 72 | 68.70% |
| JNUG240628C00044000 | 2024-05-30 9:39AM EDT | 2024-06-28 | 3.50 | 2.65 | 3.60 | 0.00 | - | 1 | 19 | 71.66% |
| JNUG240705C00044000 | 2024-05-31 10:13AM EDT | 2024-07-05 | 3.90 | 2.85 | 3.40 | 0.00 | - | 20 | 3 | 63.60% |
| JNUG240719C00044000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 4.01 | 3.50 | 5.80 | 0.00 | - | 20 | 70 | 77.83% |
| JNUG240920C00044000 | 2024-06-03 9:59AM EDT | 2024-09-20 | 6.00 | 5.90 | 6.30 | -0.20 | -3.23% | 1 | 130 | 66.19% |
| JNUG241220C00044000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 9.12 | 7.70 | 10.70 | 0.00 | - | 2 | 23 | 73.51% |
| JNUG250117C00044000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 11.03 | 8.50 | 9.20 | 0.00 | - | 2 | 28 | 66.25% |
| JNUG260116C00044000 | 2024-04-18 10:20AM EDT | 2026-01-16 | 12.15 | 15.60 | 17.80 | 0.00 | - | - | 0 | 79.20% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00044000 | 2024-05-31 1:28PM EDT | 2024-06-07 | 2.10 | 1.70 | 1.80 | 0.00 | - | 7 | 22 | 74.61% |
| JNUG240614P00044000 | 2024-05-31 3:08PM EDT | 2024-06-14 | 2.88 | 2.60 | 2.75 | 0.00 | - | 1 | 1 | 77.54% |
| JNUG240621P00044000 | 2024-05-31 11:23AM EDT | 2024-06-21 | 3.36 | 3.00 | 3.20 | 0.00 | - | 4 | 11 | 72.36% |
| JNUG240628P00044000 | 2024-05-23 9:59AM EDT | 2024-06-28 | 4.30 | 2.85 | 3.70 | 0.00 | - | 10 | 12 | 65.63% |
| JNUG240719P00044000 | 2024-05-24 11:38AM EDT | 2024-07-19 | 5.06 | 2.70 | 4.80 | 0.00 | - | 3 | 5 | 56.45% |
| JNUG240920P00044000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 5.83 | 6.10 | 6.70 | 0.00 | - | 1 | 2 | 64.82% |
| JNUG250117P00044000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 13.90 | 11.30 | 15.40 | 0.00 | - | 5 | 6 | 97.29% |
| JNUG260116P00044000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 14.94 | 13.80 | 16.90 | 0.00 | - | 9 | 9 | 70.28% |
