Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.641,63 +143,69 (+0,78%) Euro Stoxx 50
5.020,26 +36,59 (+0,73%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,90 +7,10 (+0,30%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.221,87 +1.506,14 (+2,40%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00043000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 38 | 89 | 0.00% |
| JNUG240614C00043000 | 2024-05-28 10:02AM EDT | 2024-06-14 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| JNUG240621C00043000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| JNUG240628C00043000 | 2024-05-31 12:14PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| JNUG240719C00043000 | 2024-05-29 10:11AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 538 | 0.00% |
| JNUG240920C00043000 | 2024-05-23 11:13AM EDT | 2024-09-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| JNUG241220C00043000 | 2024-05-31 12:06PM EDT | 2024-12-20 | 8.93 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 0.00% |
| JNUG250117C00043000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 11.66 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| JNUG260116C00043000 | 2024-05-14 10:04AM EDT | 2026-01-16 | 14.11 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00043000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 6.25% |
| JNUG240614P00043000 | 2024-05-13 11:04AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| JNUG240621P00043000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 3.13% |
| JNUG240628P00043000 | 2024-05-30 11:15AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 3.13% |
| JNUG240719P00043000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 1.56% |
| JNUG240920P00043000 | 2024-05-28 1:05PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| JNUG241220P00043000 | 2024-05-20 10:54AM EDT | 2024-12-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| JNUG250117P00043000 | 2024-05-28 10:54AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.78% |
| JNUG260116P00043000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 14.41 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.39% |
