Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.684,46 +186,52 (+1,01%) Euro Stoxx 50
5.027,37 +43,70 (+0,88%) Dow Jones 30
38.673,51 -12,81 (-0,03%) Gold
2.356,70 +10,90 (+0,46%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
64.365,68 +1.742,15 (+2,78%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Strike:42.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00042000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 154 | 106 | 0.00% |
| JNUG240614C00042000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 3.11 | 0.00 | 0.00 | 0.00 | - | 67 | 62 | 0.00% |
| JNUG240621C00042000 | 2024-05-31 11:21AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 0.00% |
| JNUG240628C00042000 | 2024-05-23 3:23PM EDT | 2024-06-28 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JNUG240705C00042000 | 2024-05-28 9:55AM EDT | 2024-07-05 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240719C00042000 | 2024-05-29 1:11PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 0.00% |
| JNUG240920C00042000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| JNUG241220C00042000 | 2024-05-29 9:41AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| JNUG250117C00042000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 0.00% |
| JNUG260116C00042000 | 2024-05-08 1:15PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00042000 | 2024-05-31 1:32PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| JNUG240614P00042000 | 2024-05-31 11:42AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| JNUG240621P00042000 | 2024-05-30 11:14AM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 3.13% |
| JNUG240628P00042000 | 2024-05-28 11:29AM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 3.13% |
| JNUG240920P00042000 | 2024-05-23 1:39PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| JNUG250117P00042000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
