Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.557,12 -120,75 (-0,65%) Euro Stoxx 50
4.995,83 -34,52 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.521,84 -414,14 (-0,66%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240531C00041000 | 2024-05-24 2:32PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNUG240607C00041000 | 2024-05-28 2:57PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNUG240614C00041000 | 2024-05-28 9:36AM EDT | 2024-06-14 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNUG240621C00041000 | 2024-05-24 1:45PM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240628C00041000 | 2024-05-23 3:42PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240719C00041000 | 2024-05-23 11:13AM EDT | 2024-07-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG240920C00041000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG250117C00041000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG260116C00041000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240531P00041000 | 2024-05-28 9:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| JNUG240607P00041000 | 2024-05-28 11:58AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JNUG240614P00041000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNUG240621P00041000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNUG240719P00041000 | 2024-05-28 10:48AM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNUG240920P00041000 | 2024-05-23 10:05AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNUG250117P00041000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
