Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.629,06 +131,12 (+0,71%) Euro Stoxx 50
5.014,18 +30,51 (+0,61%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.349,90 +4,10 (+0,17%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.754,84 +953,84 (+1,52%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00040000 | 2024-05-31 10:47AM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| JNUG240614C00040000 | 2024-05-31 11:30AM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| JNUG240621C00040000 | 2024-05-29 2:12PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 243 | 0.00% |
| JNUG240628C00040000 | 2024-05-23 3:40PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JNUG240719C00040000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| JNUG240920C00040000 | 2024-05-31 12:00PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| JNUG241220C00040000 | 2024-05-17 1:56PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| JNUG250117C00040000 | 2024-05-30 12:30PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 315 | 0.00% |
| JNUG260116C00040000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00040000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 25.00% |
| JNUG240614P00040000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| JNUG240621P00040000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,028 | 12.50% |
| JNUG240628P00040000 | 2024-05-24 9:42AM EDT | 2024-06-28 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JNUG240719P00040000 | 2024-05-29 12:06PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| JNUG240920P00040000 | 2024-05-29 3:55PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| JNUG250117P00040000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| JNUG260116P00040000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
