Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
18.357,43 -137,46 (-0,74%) Euro Stoxx 50
4.965,89 -50,59 (-1,01%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.334,20 +7,20 (+0,31%) EUR/USD
1,0737 -0,0029 (-0,27%) Bitcoin EUR
62.453,56 -2.232,33 (-3,45%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240614C00039000 | 2024-06-10 1:03PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 34 | 142 | 6.25% |
| JNUG240621C00039000 | 2024-06-10 2:02PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 35 | 152 | 3.13% |
| JNUG240628C00039000 | 2024-06-10 11:20AM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 3.13% |
| JNUG240719C00039000 | 2024-06-07 3:46PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 1.56% |
| JNUG240920C00039000 | 2024-06-10 3:19PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| JNUG241220C00039000 | 2024-06-07 9:34AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| JNUG250117C00039000 | 2024-05-22 9:40AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.78% |
| JNUG260116C00039000 | 2024-05-13 2:19PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240614P00039000 | 2024-06-10 2:48PM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 14 | 121 | 0.00% |
| JNUG240621P00039000 | 2024-06-10 2:48PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 80 | 205 | 0.00% |
| JNUG240628P00039000 | 2024-06-05 1:36PM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JNUG240719P00039000 | 2024-06-07 2:19PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| JNUG240920P00039000 | 2024-06-05 1:00PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| JNUG250117P00039000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 10.10 | 6.20 | 6.70 | 0.00 | - | 6 | 13 | 50.88% |
| JNUG260116P00039000 | 2024-05-17 11:33AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
