Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607C00037000 | 2024-05-31 1:24PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 0.00% |
JNUG240614C00037000 | 2024-05-31 2:48PM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
JNUG240621C00037000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
JNUG240920C00037000 | 2024-05-31 11:24AM EDT | 2024-09-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
JNUG241220C00037000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 8.50 | 11.70 | 12.60 | 0.00 | - | - | 7 | 69.19% |
JNUG250117C00037000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
JNUG260116C00037000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607P00037000 | 2024-05-31 12:17PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
JNUG240614P00037000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
JNUG240621P00037000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 25.00% |
JNUG240920P00037000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 6.00 | 1.60 | 2.95 | 0.00 | - | 2 | 3 | 56.91% |
JNUG250117P00037000 | 2024-05-30 11:54AM EDT | 2025-01-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
JNUG260116P00037000 | 2024-05-21 2:25PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |