Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
18.683,95 +186,01 (+1,01%) Euro Stoxx 50
5.029,01 +45,34 (+0,91%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.355,20 +9,40 (+0,40%) EUR/USD
1,0852 -0,0002 (-0,02%) Bitcoin EUR
64.232,94 +1.731,18 (+2,77%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00035000 | 2024-05-31 11:25AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| JNUG240719C00035000 | 2024-05-22 2:27PM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JNUG240920C00035000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| JNUG250117C00035000 | 2024-05-29 11:00AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| JNUG260116C00035000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240614P00035000 | 2024-05-31 10:39AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| JNUG240621P00035000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 596 | 25.00% |
| JNUG240628P00035000 | 2024-05-28 1:13PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JNUG240719P00035000 | 2024-05-23 2:35PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JNUG240920P00035000 | 2024-05-31 10:48AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| JNUG241220P00035000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| JNUG250117P00035000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| JNUG260116P00035000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 3.13% |
