Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607C00033000 | 2024-04-30 2:25PM EDT | 2024-06-07 | 5.10 | 9.60 | 13.00 | 0.00 | - | - | 16 | 178.91% |
JNUG240621C00033000 | 2024-05-22 1:34PM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
JNUG240920C00033000 | 2024-05-23 1:38PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
JNUG250117C00033000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 15.66 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
JNUG260116C00033000 | 2024-05-22 11:40AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607P00033000 | 2024-05-15 9:37AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
JNUG240621P00033000 | 2024-05-29 10:50AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 397 | 25.00% |
JNUG240920P00033000 | 2024-05-31 11:36AM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
JNUG241220P00033000 | 2024-05-21 9:35AM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
JNUG250117P00033000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 6.25% |
JNUG260116P00033000 | 2024-05-16 12:46PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |