Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.685,29 +187,35 (+1,01%) Euro Stoxx 50
5.030,53 +46,86 (+0,94%) Dow Jones 30
38.664,84 -21,48 (-0,06%) Gold
2.354,50 +8,70 (+0,37%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.544,11 +1.868,41 (+2,98%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:32.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00032000 | 2024-05-29 12:17PM EDT | 2024-06-21 | 11.99 | 10.00 | 14.00 | 0.00 | - | 1 | 51 | 120.61% |
| JNUG240628C00032000 | 2024-05-30 10:22AM EDT | 2024-06-28 | 13.00 | 10.70 | 0.00 | 0.00 | - | 110 | 111 | 0.00% |
| JNUG240920C00032000 | 2024-05-22 10:07AM EDT | 2024-09-20 | 14.44 | 12.30 | 14.70 | 0.00 | - | 26 | 6 | 77.59% |
| JNUG250117C00032000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 16.31 | 14.80 | 16.30 | 0.00 | - | 4 | 34 | 75.33% |
| JNUG260116C00032000 | 2024-01-10 11:44AM EDT | 2026-01-16 | 9.80 | 5.20 | 6.60 | 0.00 | - | 6 | 6 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00032000 | 2024-05-30 3:07PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 196.48% |
| JNUG240614P00032000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 1 | 128.91% |
| JNUG240621P00032000 | 2024-05-24 12:08PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 118 | 102.54% |
| JNUG240628P00032000 | 2024-05-29 11:22AM EDT | 2024-06-28 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 4 | 86.13% |
| JNUG240719P00032000 | 2024-05-16 2:55PM EDT | 2024-07-19 | 0.78 | 0.15 | 0.85 | 0.00 | - | - | 2 | 69.34% |
| JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 105.05% |
| JNUG250117P00032000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 3.76 | 2.85 | 3.90 | 0.00 | - | 2 | 20 | 66.41% |
| JNUG260116P00032000 | 2024-04-04 12:18PM EDT | 2026-01-16 | 9.42 | 9.10 | 9.90 | 0.00 | - | 2 | 3 | 79.33% |
