Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.684,62 +186,68 (+1,01%) Euro Stoxx 50
5.029,00 +45,33 (+0,91%) Dow Jones 30
38.608,17 -78,15 (-0,20%) Gold
2.354,40 +8,60 (+0,37%) EUR/USD
1,0873 +0,0019 (+0,17%) Bitcoin EUR
64.253,84 +1.579,14 (+2,52%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Strike:30.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00030000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 14.50 | 13.10 | 13.80 | 0.00 | - | 100 | 338 | 112.89% |
| JNUG240628C00030000 | 2024-05-14 1:57PM EDT | 2024-06-28 | 11.28 | 11.30 | 15.60 | 0.00 | - | - | 1 | 178.52% |
| JNUG240705C00030000 | 2024-05-28 3:43PM EDT | 2024-07-05 | 15.92 | 11.30 | 15.60 | 0.00 | - | 2 | 2 | 158.45% |
| JNUG240920C00030000 | 2024-05-16 12:09PM EDT | 2024-09-20 | 14.10 | 12.70 | 16.30 | 0.00 | - | 3 | 73 | 65.58% |
| JNUG241220C00030000 | 2024-05-31 2:41PM EDT | 2024-12-20 | 15.48 | 13.80 | 18.00 | 0.00 | - | 10 | 10 | 68.04% |
| JNUG250117C00030000 | 2024-05-31 9:36AM EDT | 2025-01-17 | 17.20 | 15.40 | 16.50 | 0.00 | - | 10 | 664 | 64.33% |
| JNUG260116C00030000 | 2024-05-30 2:16PM EDT | 2026-01-16 | 20.90 | 18.60 | 20.80 | 0.00 | - | 30 | 202 | 65.39% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00030000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.95 | 0.00 | - | 40 | 42 | 245.31% |
| JNUG240614P00030000 | 2024-05-09 1:28PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 151.37% |
| JNUG240621P00030000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1,679 | 96.48% |
| JNUG240920P00030000 | 2024-05-31 12:07PM EDT | 2024-09-20 | 1.30 | 0.00 | 2.75 | 0.00 | - | 200 | 295 | 73.14% |
| JNUG241220P00030000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 1.95 | 2.05 | 2.95 | 0.00 | - | 1 | 6 | 69.19% |
| JNUG250117P00030000 | 2024-05-22 11:58AM EDT | 2025-01-17 | 2.90 | 2.45 | 2.95 | 0.00 | - | 1 | 87 | 67.16% |
| JNUG260116P00030000 | 2024-05-09 1:31PM EDT | 2026-01-16 | 7.40 | 6.10 | 7.20 | 0.00 | - | 27 | 82 | 68.31% |
