Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607C00028000 | 2024-05-09 10:03AM EDT | 2024-06-07 | 11.80 | 14.30 | 17.00 | 0.00 | - | 80 | 80 | 50.00% |
JNUG240614C00028000 | 2024-05-16 10:16AM EDT | 2024-06-14 | 14.30 | 14.90 | 17.00 | 0.00 | - | - | 110 | 163.09% |
JNUG240621C00028000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 15.43 | 14.80 | 15.70 | 0.00 | - | 10 | 470 | 93.36% |
JNUG240920C00028000 | 2024-04-02 9:56AM EDT | 2024-09-20 | 9.70 | 9.80 | 11.50 | 0.00 | - | 2 | 14 | 0.00% |
JNUG250117C00028000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 14.60 | 15.60 | 18.30 | 0.00 | - | 12 | 93 | 56.45% |
JNUG260116C00028000 | 2024-03-14 12:18PM EDT | 2026-01-16 | 9.80 | 17.10 | 18.90 | 0.00 | - | 2 | 5 | 51.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607P00028000 | 2024-05-14 12:12PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 282.42% |
JNUG240621P00028000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.39 | 0.05 | 0.75 | 0.00 | - | 20 | 29 | 138.67% |
JNUG240920P00028000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.90 | 0.00 | - | 1 | 38 | 84.72% |
JNUG250117P00028000 | 2024-05-24 2:08PM EDT | 2025-01-17 | 2.39 | 2.00 | 3.40 | 0.00 | - | 1 | 22 | 75.42% |
JNUG260116P00028000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.10 | 0.00 | - | 30 | 30 | 75.72% |