Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240614C00025000 | 2024-05-17 10:01AM EDT | 2024-06-14 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNUG240621C00025000 | 2024-05-30 2:17PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
JNUG240705C00025000 | 2024-05-24 12:01PM EDT | 2024-07-05 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
JNUG240920C00025000 | 2024-04-12 10:14AM EDT | 2024-09-20 | 19.70 | 15.30 | 18.80 | 0.00 | - | 2 | 20 | 0.00% |
JNUG250117C00025000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
JNUG260116C00025000 | 2024-05-24 10:07AM EDT | 2026-01-16 | 22.07 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00025000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 239 | 168.95% |
JNUG240705P00025000 | 2024-05-28 10:26AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
JNUG240920P00025000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 25.00% |
JNUG241220P00025000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 12.50% |
JNUG250117P00025000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 113 | 12.50% |
JNUG260116P00025000 | 2024-01-10 4:38PM EDT | 2026-01-16 | 7.63 | 6.00 | 11.00 | 0.00 | - | - | 1 | 101.89% |