Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,10 -3,80 (-0,17%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.339,71 -3.306,00 (-5,54%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | - | 2 |
| 14.00 | 0.00 | - | 70 | 144 | 25.00 | 0.06 | 0.00 | - | - | 2 |
| 13.60 | 0.00 | - | 1 | 1 | 25.50 | 0.22 | 0.00 | - | 15 | 15 |
| 10.70 | 0.00 | - | 3 | 53 | 26.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 3 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.75 | 0.00 | - | 4 | 4 |
| 10.90 | 0.00 | - | 1 | 4 | 28.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 28.50 | 0.13 | 0.00 | - | 3 | 5 |
| 7.10 | -2.97 | -29.49% | 1 | 1 | 29.00 | 0.15 | 0.00 | - | 1 | 17 |
| 8.30 | 0.00 | - | - | 2 | 29.50 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1 | 7 | 30.00 | 0.12 | 0.00 | - | 5 | 25 |
| 4.70 | 0.00 | - | 1 | 0 | 30.50 | 0.17 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 1 | 252 | 31.00 | 0.08 | -0.02 | -20.00% | 10 | 10 |
| 4.50 | 0.00 | - | - | 3 | 31.50 | 0.10 | 0.00 | - | 5 | 3 |
| 5.30 | 0.00 | - | 1 | 56 | 32.00 | 0.10 | -0.17 | -62.96% | 10 | 14 |
| 4.80 | 0.00 | - | 2 | 91 | 32.50 | 0.20 | +0.12 | +150.00% | 25 | 154 |
| 3.42 | -2.35 | -40.73% | 70 | 93 | 33.00 | 0.30 | +0.24 | +400.00% | 19 | 217 |
| 4.00 | 0.00 | - | - | 12 | 33.50 | 0.25 | +0.18 | +257.14% | 6 | 16 |
| 2.45 | -1.94 | -44.19% | 59 | 95 | 34.00 | 0.50 | +0.37 | +284.62% | 160 | 24 |
| 2.19 | -1.11 | -33.64% | 47 | 16 | 34.50 | 0.70 | +0.59 | +536.36% | 16 | 10 |
| 1.65 | -3.45 | -67.65% | 207 | 86 | 35.00 | 0.85 | +0.65 | +325.00% | 27 | 77 |
| 1.30 | -2.70 | -67.50% | 90 | 29 | 36.00 | 1.25 | +0.95 | +316.67% | 75 | 38 |
| 0.80 | -2.68 | -77.01% | 908 | 98 | 37.00 | 2.05 | +1.55 | +310.00% | 96 | 43 |
| 0.70 | -2.10 | -75.00% | 39 | 108 | 37.50 | 2.30 | +1.67 | +265.08% | 70 | 85 |
| 0.55 | -1.95 | -78.00% | 188 | 136 | 38.00 | 2.10 | +1.31 | +165.82% | 33 | 136 |
| 0.72 | -1.48 | -67.27% | 4 | 13 | 38.50 | 2.50 | +1.51 | +152.53% | 53 | 216 |
| 0.39 | -1.41 | -78.33% | 130 | 42 | 39.00 | 3.32 | +2.07 | +165.60% | 14 | 340 |
| 0.30 | -1.20 | -80.00% | 16 | 1,010 | 39.50 | 3.72 | +2.35 | +171.53% | 1 | 31 |
| 0.21 | -1.29 | -86.00% | 85 | 148 | 40.00 | 4.22 | +2.77 | +191.03% | 12 | 41 |
| 0.40 | -0.95 | -70.37% | 10 | 38 | 40.50 | 2.95 | 0.00 | - | 16 | 43 |
| 0.17 | -0.78 | -82.11% | 146 | 130 | 41.00 | 3.84 | +1.59 | +70.67% | 100 | 101 |
| 0.20 | -0.50 | -71.43% | 5 | 25 | 41.50 | 2.75 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 26 | 182 | 42.00 | 2.95 | 0.00 | - | 24 | 28 |
| 0.10 | -0.30 | -75.00% | 11 | 54 | 43.00 | 5.90 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 10 | 12 | 43.50 | - | - | - | - | - |
| 0.08 | -0.19 | -70.37% | 28 | 72 | 44.00 | - | - | - | - | - |
| 0.06 | -0.19 | -76.00% | 26 | 56 | 45.00 | 8.40 | 0.00 | - | - | 13 |
| 0.15 | 0.00 | - | 2 | 25 | 46.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 2 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 21 | 50.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 17 | 20 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 60.00 | - | - | - | - | - |
