Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.685,82 -83,14 (-0,44%) Euro Stoxx 50
5.034,88 -39,46 (-0,78%) Dow Jones 30
39.797,72 -9,05 (-0,02%) Gold
2.434,50 -4,00 (-0,16%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.385,02 +3.659,42 (+5,93%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524C00025000 | 2024-05-06 11:08AM EDT | 25.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
| JNUG240524C00026000 | 2024-05-17 3:01PM EDT | 26.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 0.00% |
| JNUG240524C00028000 | 2024-04-22 11:16AM EDT | 28.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JNUG240524C00029000 | 2024-05-17 1:15PM EDT | 29.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| JNUG240524C00030000 | 2024-05-14 1:57PM EDT | 30.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| JNUG240524C00030500 | 2024-05-14 10:39AM EDT | 30.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNUG240524C00031000 | 2024-05-14 1:58PM EDT | 31.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240524C00031500 | 2024-05-01 11:30AM EDT | 31.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| JNUG240524C00032000 | 2024-05-14 1:58PM EDT | 32.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNUG240524C00032500 | 2024-04-22 11:16AM EDT | 32.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNUG240524C00033000 | 2024-05-08 1:09PM EDT | 33.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| JNUG240524C00033500 | 2024-04-22 11:17AM EDT | 33.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JNUG240524C00034000 | 2024-05-07 3:05PM EDT | 34.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNUG240524C00034500 | 2024-05-06 3:40PM EDT | 34.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| JNUG240524C00035000 | 2024-05-14 10:36AM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| JNUG240524C00035500 | 2024-05-13 1:57PM EDT | 35.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 0.00% |
| JNUG240524C00036000 | 2024-05-17 3:58PM EDT | 36.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| JNUG240524C00036500 | 2024-05-14 3:54PM EDT | 36.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| JNUG240524C00037000 | 2024-05-14 10:37AM EDT | 37.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| JNUG240524C00037500 | 2024-05-14 2:12PM EDT | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 44 | 48 | 0.00% |
| JNUG240524C00038000 | 2024-05-20 10:09AM EDT | 38.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| JNUG240524C00038500 | 2024-05-20 10:45AM EDT | 38.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| JNUG240524C00039000 | 2024-05-20 2:46PM EDT | 39.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| JNUG240524C00039500 | 2024-05-20 2:47PM EDT | 39.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| JNUG240524C00040000 | 2024-05-20 12:43PM EDT | 40.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| JNUG240524C00040500 | 2024-05-16 3:38PM EDT | 40.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| JNUG240524C00041000 | 2024-05-17 1:43PM EDT | 41.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 0.00% |
| JNUG240524C00041500 | 2024-05-17 3:02PM EDT | 41.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| JNUG240524C00042000 | 2024-05-20 11:42AM EDT | 42.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 0.00% |
| JNUG240524C00043000 | 2024-05-20 3:56PM EDT | 43.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 0.00% |
| JNUG240524C00043500 | 2024-05-20 1:26PM EDT | 43.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| JNUG240524C00044000 | 2024-05-20 10:01AM EDT | 44.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 47 | 0.00% |
| JNUG240524C00045000 | 2024-05-20 10:18AM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 218 | 0.00% |
| JNUG240524C00046000 | 2024-05-20 11:48AM EDT | 46.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 34 | 223 | 0.00% |
| JNUG240524C00047000 | 2024-05-20 3:05PM EDT | 47.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 0.00% |
| JNUG240524C00048000 | 2024-05-20 3:43PM EDT | 48.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 651 | 503 | 3.13% |
| JNUG240524C00049000 | 2024-05-20 3:48PM EDT | 49.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 45 | 54 | 6.25% |
| JNUG240524C00050000 | 2024-05-20 3:00PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 163 | 159 | 12.50% |
| JNUG240524C00051000 | 2024-05-20 2:52PM EDT | 51.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| JNUG240524C00052000 | 2024-05-20 1:43PM EDT | 52.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 25.00% |
| JNUG240524C00053000 | 2024-05-17 9:45AM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JNUG240524C00054000 | 2024-05-20 3:46PM EDT | 54.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| JNUG240524C00055000 | 2024-05-17 3:58PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
| JNUG240524C00056000 | 2024-05-20 11:00AM EDT | 56.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| JNUG240524C00060000 | 2024-05-20 11:54AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240524P00025000 | 2024-05-15 2:32PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| JNUG240524P00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| JNUG240524P00028000 | 2024-04-22 10:08AM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| JNUG240524P00030000 | 2024-05-20 10:59AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JNUG240524P00030500 | 2024-05-15 3:16PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| JNUG240524P00031000 | 2024-04-26 10:51AM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JNUG240524P00032000 | 2024-05-16 12:48PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| JNUG240524P00033000 | 2024-05-20 10:06AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| JNUG240524P00033500 | 2024-04-29 9:31AM EDT | 33.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| JNUG240524P00034000 | 2024-05-17 10:09AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| JNUG240524P00034500 | 2024-05-20 9:30AM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 82 | 50.00% |
| JNUG240524P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 341 | 50.00% |
| JNUG240524P00035500 | 2024-05-20 9:30AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 122 | 50.00% |
| JNUG240524P00036000 | 2024-05-20 11:15AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 100 | 50.00% |
| JNUG240524P00036500 | 2024-05-14 11:46AM EDT | 36.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| JNUG240524P00037000 | 2024-05-20 10:37AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 50.00% |
| JNUG240524P00037500 | 2024-05-17 9:47AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 50.00% |
| JNUG240524P00038000 | 2024-05-20 1:22PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| JNUG240524P00038500 | 2024-05-15 3:07PM EDT | 38.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 50.00% |
| JNUG240524P00039000 | 2024-05-20 10:21AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| JNUG240524P00039500 | 2024-05-20 12:51PM EDT | 39.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| JNUG240524P00040000 | 2024-05-20 11:09AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 50.00% |
| JNUG240524P00040500 | 2024-05-20 3:41PM EDT | 40.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| JNUG240524P00041000 | 2024-05-20 1:02PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| JNUG240524P00041500 | 2024-05-20 12:11PM EDT | 41.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| JNUG240524P00042000 | 2024-05-20 9:39AM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| JNUG240524P00043000 | 2024-05-20 2:54PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 90 | 25.00% |
| JNUG240524P00043500 | 2024-05-20 1:25PM EDT | 43.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 25.00% |
| JNUG240524P00044000 | 2024-05-20 3:00PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 25.00% |
| JNUG240524P00045000 | 2024-05-20 12:18PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 96 | 12.50% |
| JNUG240524P00046000 | 2024-05-20 3:32PM EDT | 46.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 64 | 87 | 6.25% |
| JNUG240524P00047000 | 2024-05-20 1:46PM EDT | 47.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 60 | 55 | 3.13% |
| JNUG240524P00053000 | 2024-05-17 3:01PM EDT | 53.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
