Deutsche Märkte schließen in 6 Stunden 55 Minuten
DAX
18.588,27 -89,60 (-0,48%) Euro Stoxx 50
5.004,11 -26,24 (-0,52%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.349,10 -7,40 (-0,31%) EUR/USD
1,0839 -0,0022 (-0,21%) Bitcoin EUR
62.577,91 -110,68 (-0,18%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 2 | 17 | 12.00 | 0.25 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 9 | 13.00 | 1.43 | 0.00 | - | 15 | 30 |
| 21.50 | 0.00 | - | 9 | 22 | 14.00 | 0.55 | 0.00 | - | 3 | 45 |
| 28.00 | 0.00 | - | 1 | 22 | 15.00 | 1.60 | 0.00 | - | 6 | 22 |
| 23.00 | 0.00 | - | 3 | 12 | 16.00 | 1.95 | 0.00 | - | 8 | 14 |
| 13.80 | 0.00 | - | 2 | 24 | 17.00 | 1.70 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 7 | 18.00 | 1.20 | 0.00 | - | 8 | 8 |
| 9.60 | 0.00 | - | 1 | 7 | 19.00 | 1.00 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 5 | 0 | 20.00 | 1.75 | 0.00 | - | 6 | 175 |
| 27.07 | 0.00 | - | 1 | 0 | 21.00 | 3.25 | 0.00 | - | 11 | 12 |
| 5.75 | 0.00 | - | 5 | 18 | 22.00 | 4.50 | 0.00 | - | 15 | 24 |
| 6.83 | 0.00 | - | 9 | 10 | 23.00 | 1.26 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 2 | 31 | 24.00 | 1.70 | 0.00 | - | 2 | 0 |
| 23.35 | 0.00 | - | 2 | 0 | 25.00 | 1.65 | 0.00 | - | 40 | 0 |
| 18.45 | 0.00 | - | 4 | 0 | 26.00 | 2.57 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 5 | 0 | 27.00 | 1.75 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 12 | 93 | 28.00 | 2.39 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 10 | 0 | 29.00 | 4.50 | 0.00 | - | 2 | 114 |
| 18.00 | 0.00 | - | 10 | 0 | 30.00 | 2.90 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 9 | 0 | 31.00 | 3.35 | 0.00 | - | 5 | 0 |
| 16.31 | 0.00 | - | 4 | 0 | 32.00 | 3.76 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 3 | 53 | 33.00 | 3.80 | 0.00 | - | 11 | 0 |
| 12.71 | 0.00 | - | 1 | 0 | 34.00 | 7.27 | 0.00 | - | 2 | 33 |
| 13.34 | 0.00 | - | 5 | 0 | 35.00 | 5.80 | 0.00 | - | 11 | 0 |
| 11.20 | 0.00 | - | 8 | 0 | 36.00 | 5.70 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 13 | 0 | 37.00 | 5.40 | 0.00 | - | 1 | 0 |
| 12.28 | 0.00 | - | 3 | 0 | 38.00 | 9.30 | 0.00 | - | 1 | 33 |
| 12.90 | 0.00 | - | 5 | 0 | 39.00 | 10.10 | 0.00 | - | 6 | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 40.00 | 7.10 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 41.00 | 8.60 | 0.00 | - | 1 | 0 |
| 9.77 | 0.00 | - | 40 | 0 | 42.00 | 9.20 | 0.00 | - | 1 | 0 |
| 11.66 | 0.00 | - | 1 | 0 | 43.00 | 8.60 | 0.00 | - | 7 | 0 |
| 11.03 | 0.00 | - | 2 | 0 | 44.00 | 13.90 | 0.00 | - | 5 | 6 |
| 5.90 | 0.00 | - | 1 | 0 | 45.00 | 11.34 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 46.00 | 10.30 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 100 | 0 | 47.00 | 18.50 | 0.00 | - | 8 | 9 |
| 8.40 | 0.00 | - | 3 | 0 | 48.00 | 16.50 | 0.00 | - | 6 | 0 |
| 9.09 | 0.00 | - | 1 | 0 | 49.00 | 11.20 | 0.00 | - | 1 | 0 |
| 8.27 | 0.00 | - | 4 | 0 | 50.00 | 13.05 | 0.00 | - | 1 | 0 |
| 8.07 | 0.00 | - | 3 | 0 | 51.00 | 20.50 | 0.00 | - | 6 | 8 |
| 8.35 | 0.00 | - | 1 | 0 | 52.00 | 22.60 | 0.00 | - | 2 | 3 |
| 8.10 | 0.00 | - | - | 0 | 53.00 | 20.70 | 0.00 | - | 8 | 10 |
| 7.41 | 0.00 | - | 1 | 11 | 54.00 | 21.00 | 0.00 | - | 2 | 5 |
| 7.63 | 0.00 | - | 1 | 0 | 55.00 | 18.56 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 56.00 | 19.50 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 60.00 | 23.15 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 10 | 288 | 65.00 | 30.40 | 0.00 | - | 10 | 121 |
| 5.00 | 0.00 | - | 1 | 0 | 70.00 | 31.10 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
