Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.682,68 -86,28 (-0,46%) Euro Stoxx 50
5.034,33 -40,01 (-0,79%) Dow Jones 30
39.816,63 +9,86 (+0,02%) Gold
2.431,30 -7,20 (-0,30%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.518,20 +3.955,36 (+6,42%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220C00036000 | 2024-05-03 9:51AM EDT | 36.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG241220C00037000 | 2024-05-01 3:14PM EDT | 37.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| JNUG241220C00038000 | 2024-05-13 10:12AM EDT | 38.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNUG241220C00039000 | 2024-05-20 9:32AM EDT | 39.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| JNUG241220C00040000 | 2024-05-17 1:56PM EDT | 40.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| JNUG241220C00044000 | 2024-05-13 3:15PM EDT | 44.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNUG241220C00045000 | 2024-05-20 9:37AM EDT | 45.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JNUG241220C00047000 | 2024-05-20 11:45AM EDT | 47.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.10% |
| JNUG241220C00050000 | 2024-05-17 10:48AM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| JNUG241220C00055000 | 2024-05-08 2:33PM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| JNUG241220C00060000 | 2024-05-15 11:16AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220P00025000 | 2024-05-17 11:48AM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 25.00% |
| JNUG241220P00030000 | 2024-05-20 12:11PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| JNUG241220P00031000 | 2024-05-17 11:31AM EDT | 31.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| JNUG241220P00035000 | 2024-05-14 11:59AM EDT | 35.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| JNUG241220P00036000 | 2024-05-09 3:05PM EDT | 36.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| JNUG241220P00043000 | 2024-05-20 10:54AM EDT | 43.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| JNUG241220P00045000 | 2024-05-14 11:59AM EDT | 45.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
