Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.474,62 -1.235,16 (-1,91%) CMC Crypto 200
1.419,02 -27,65 (-1,91%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 1 | 2 | 15.00 | 0.90 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 1 | 1 | 18.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 19.00 | 0.54 | 0.00 | - | 1 | 12 |
| 19.45 | 0.00 | - | 2 | 6 | 20.00 | 0.50 | 0.00 | - | 1 | 13 |
| 10.36 | 0.00 | - | 1 | 1 | 21.00 | 2.55 | 0.00 | - | 20 | 20 |
| 23.55 | 0.00 | - | 2 | 214 | 22.00 | 0.30 | 0.00 | - | 2 | 0 |
| 8.89 | 0.00 | - | 2 | 4 | 23.00 | 3.20 | 0.00 | - | 6 | 6 |
| 20.25 | 0.00 | - | 1 | 0 | 24.00 | 1.80 | 0.00 | - | 7 | 0 |
| 14.33 | 0.00 | - | 12 | 0 | 25.00 | 0.60 | 0.00 | - | 100 | 116 |
| 13.30 | 0.00 | - | 1 | 2 | 26.00 | 5.00 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 5 | 8 | 27.00 | 0.98 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 2 | 14 | 28.00 | 0.80 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 22 | 41 | 29.00 | 1.05 | 0.00 | - | 1 | 2 |
| 9.17 | 0.00 | - | 19 | 85 | 30.00 | 1.30 | 0.00 | - | 200 | 295 |
| 11.97 | 0.00 | - | 10 | 0 | 31.00 | 1.50 | 0.00 | - | 1 | 214 |
| 7.84 | 0.00 | - | 2 | 8 | 32.00 | 5.10 | 0.00 | - | - | 10 |
| 7.50 | -2.35 | -23.86% | 1 | 0 | 33.00 | 1.99 | 0.00 | - | 4 | 15 |
| 12.88 | 0.00 | - | 7 | 0 | 34.00 | 2.20 | 0.00 | - | 10 | 0 |
| 7.85 | 0.00 | - | 10 | 0 | 35.00 | 3.82 | +1.32 | +52.80% | 4 | 0 |
| 6.00 | -4.28 | -41.63% | 20 | 31 | 36.00 | 3.54 | 0.00 | - | 2 | 20 |
| 5.70 | 0.00 | - | 4 | 0 | 37.00 | 5.32 | +2.22 | +71.61% | 3 | 4 |
| 6.55 | 0.00 | - | 2 | 26 | 38.00 | 3.44 | 0.00 | - | 7 | 0 |
| 5.35 | +0.10 | +1.90% | 2 | 19 | 39.00 | 4.60 | 0.00 | - | 1 | 26 |
| 4.95 | -0.85 | -14.66% | 4 | 0 | 40.00 | 6.50 | 0.00 | - | 5 | 25 |
| 4.50 | +0.01 | +0.22% | 6 | 59 | 41.00 | 6.00 | 0.00 | - | 10 | 29 |
| 3.90 | 0.00 | - | 6 | 0 | 42.00 | 5.20 | 0.00 | - | 2 | 0 |
| 3.90 | -1.40 | -26.42% | 37 | 10 | 43.00 | 5.40 | 0.00 | - | 1 | 0 |
| 3.56 | -0.74 | -17.21% | 4 | 129 | 44.00 | 5.83 | 0.00 | - | 1 | 2 |
| 3.10 | -0.33 | -9.62% | 2 | 0 | 45.00 | 7.20 | 0.00 | - | 1 | 0 |
| 2.65 | -2.30 | -46.46% | 1 | 10 | 46.00 | 8.10 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 125 | 0 | 47.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 11 | 0 | 48.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 1 | 38 | 49.00 | - | - | - | - | - |
| 2.10 | -2.27 | -51.95% | 1 | 0 | 50.00 | 9.84 | 0.00 | - | 1 | 1 |
| 2.59 | 0.00 | - | - | 3 | 51.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 70 | 50 | 52.00 | 13.62 | 0.00 | - | 3 | 3 |
| 3.50 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 55.00 | 19.10 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 2 | 116 | 60.00 | 20.54 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 9 | 0 | 65.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 12 | 44 | 70.00 | - | - | - | - | - |
