Deutsche Märkte geschlossen
DAX
18.727,99 -40,97 (-0,22%) Euro Stoxx 50
5.047,02 -27,32 (-0,54%) Dow Jones 30
39.871,13 +64,36 (+0,16%) Gold
2.433,80 -4,70 (-0,19%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.803,94 +2.792,90 (+4,50%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920C00015000 | 2024-03-06 10:48AM EDT | 15.00 | 13.90 | 22.20 | 24.20 | 0.00 | - | 1 | 2 | 0.00% |
| JNUG240920C00018000 | 2024-01-23 10:44AM EDT | 18.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240920C00020000 | 2024-04-05 12:39PM EDT | 20.00 | 19.45 | 15.50 | 18.10 | 0.00 | - | 2 | 6 | 0.00% |
| JNUG240920C00021000 | 2024-03-08 2:08PM EDT | 21.00 | 10.36 | 17.70 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240920C00022000 | 2024-05-09 2:50PM EDT | 22.00 | 19.10 | 23.90 | 27.90 | 0.00 | - | 30 | 212 | 84.57% |
| JNUG240920C00023000 | 2024-03-08 12:07PM EDT | 23.00 | 8.89 | 15.50 | 17.70 | 0.00 | - | 2 | 4 | 0.00% |
| JNUG240920C00024000 | 2024-02-15 11:11AM EDT | 24.00 | 5.20 | 6.80 | 10.70 | 0.00 | - | 7 | 3 | 0.00% |
| JNUG240920C00025000 | 2024-04-12 10:14AM EDT | 25.00 | 19.70 | 15.30 | 18.80 | 0.00 | - | 2 | 20 | 0.00% |
| JNUG240920C00026000 | 2024-04-03 3:48PM EDT | 26.00 | 13.30 | 11.60 | 13.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNUG240920C00027000 | 2024-05-02 10:23AM EDT | 27.00 | 11.10 | 19.30 | 22.50 | 0.00 | - | 1 | 8 | 64.84% |
| JNUG240920C00028000 | 2024-04-02 9:56AM EDT | 28.00 | 9.70 | 9.80 | 11.50 | 0.00 | - | 2 | 14 | 0.00% |
| JNUG240920C00029000 | 2024-04-01 12:14PM EDT | 29.00 | 8.65 | 11.10 | 11.60 | 0.00 | - | 22 | 41 | 0.00% |
| JNUG240920C00030000 | 2024-05-16 12:09PM EDT | 30.00 | 14.10 | 16.60 | 20.00 | 0.00 | - | 3 | 73 | 65.72% |
| JNUG240920C00031000 | 2024-05-17 11:48AM EDT | 31.00 | 15.90 | 16.30 | 18.20 | 0.00 | - | 7 | 18 | 60.84% |
| JNUG240920C00032000 | 2024-04-30 2:20PM EDT | 32.00 | 8.40 | 15.20 | 17.30 | 0.00 | - | 1 | 32 | 57.32% |
| JNUG240920C00033000 | 2024-05-20 3:24PM EDT | 33.00 | 16.10 | 14.80 | 16.90 | 0.00 | - | 4 | 18 | 65.45% |
| JNUG240920C00034000 | 2024-05-17 10:12AM EDT | 34.00 | 12.88 | 13.60 | 16.50 | 0.00 | - | 7 | 53 | 64.94% |
| JNUG240920C00035000 | 2024-05-20 11:49AM EDT | 35.00 | 14.50 | 13.70 | 15.50 | 0.00 | - | 3 | 59 | 69.26% |
| JNUG240920C00036000 | 2024-05-03 9:42AM EDT | 36.00 | 6.30 | 13.00 | 15.70 | 0.00 | - | 20 | 32 | 75.24% |
| JNUG240920C00037000 | 2024-05-02 3:56PM EDT | 37.00 | 6.08 | 11.40 | 14.80 | 0.00 | - | 19 | 58 | 67.68% |
| JNUG240920C00038000 | 2024-05-15 9:30AM EDT | 38.00 | 8.17 | 11.20 | 14.10 | 0.00 | - | 1 | 29 | 70.19% |
| JNUG240920C00040000 | 2024-05-20 3:40PM EDT | 40.00 | 11.00 | 10.40 | 13.10 | 0.00 | - | 4 | 191 | 73.73% |
| JNUG240920C00041000 | 2024-05-20 3:49PM EDT | 41.00 | 10.90 | 10.60 | 11.60 | 0.00 | - | 1 | 10 | 72.80% |
| JNUG240920C00042000 | 2024-05-17 9:30AM EDT | 42.00 | 7.75 | 9.70 | 12.10 | 0.00 | - | 3 | 21 | 76.34% |
| JNUG240920C00043000 | 2024-05-15 2:51PM EDT | 43.00 | 6.58 | 8.70 | 11.80 | 0.00 | - | 1 | 8 | 74.95% |
| JNUG240920C00044000 | 2024-05-20 9:44AM EDT | 44.00 | 8.20 | 8.80 | 10.50 | 0.00 | - | 2 | 129 | 73.91% |
| JNUG240920C00045000 | 2024-05-20 3:21PM EDT | 45.00 | 8.81 | 8.70 | 9.10 | 0.00 | - | 2 | 70 | 71.26% |
| JNUG240920C00046000 | 2024-05-10 1:16PM EDT | 46.00 | 4.95 | 8.20 | 8.90 | 0.00 | - | - | 10 | 72.30% |
| JNUG240920C00048000 | 2024-05-20 1:37PM EDT | 48.00 | 7.80 | 6.00 | 8.50 | 0.00 | - | 11 | 14 | 68.19% |
| JNUG240920C00049000 | 2024-05-15 2:47PM EDT | 49.00 | 4.58 | 7.10 | 8.10 | 0.00 | - | 1 | 38 | 75.07% |
| JNUG240920C00050000 | 2024-05-20 3:28PM EDT | 50.00 | 6.60 | 6.60 | 7.30 | 0.00 | - | 5 | 96 | 72.58% |
| JNUG240920C00051000 | 2024-05-08 3:03PM EDT | 51.00 | 2.59 | 6.30 | 7.00 | 0.00 | - | - | 3 | 73.14% |
| JNUG240920C00052000 | 2024-05-15 3:39PM EDT | 52.00 | 3.80 | 6.00 | 6.50 | 0.00 | - | - | 1 | 72.63% |
| JNUG240920C00054000 | 2024-05-15 3:39PM EDT | 54.00 | 3.50 | 4.60 | 5.70 | 0.00 | - | - | 1 | 68.41% |
| JNUG240920C00055000 | 2024-05-17 10:58AM EDT | 55.00 | 4.49 | 4.90 | 6.10 | 0.00 | - | 50 | 65 | 74.32% |
| JNUG240920C00060000 | 2024-05-20 12:52PM EDT | 60.00 | 3.92 | 3.90 | 4.20 | 0.00 | - | 11 | 111 | 72.68% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920P00015000 | 2024-02-05 3:53PM EDT | 15.00 | 0.90 | 0.35 | 0.70 | 0.00 | - | - | 1 | 129.88% |
| JNUG240920P00018000 | 2024-04-02 11:58AM EDT | 18.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 105.96% |
| JNUG240920P00019000 | 2024-04-16 2:41PM EDT | 19.00 | 0.54 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 128.32% |
| JNUG240920P00020000 | 2024-04-23 3:09PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 93.07% |
| JNUG240920P00021000 | 2024-03-04 10:30AM EDT | 21.00 | 2.55 | 0.70 | 0.85 | 0.00 | - | 20 | 20 | 104.83% |
| JNUG240920P00022000 | 2024-04-25 2:30PM EDT | 22.00 | 0.75 | 0.20 | 1.00 | 0.00 | - | 5 | 12 | 93.46% |
| JNUG240920P00023000 | 2024-03-04 11:58AM EDT | 23.00 | 3.20 | 1.05 | 1.25 | 0.00 | - | 6 | 6 | 105.91% |
| JNUG240920P00024000 | 2024-05-17 11:48AM EDT | 24.00 | 1.80 | 0.00 | 1.80 | 0.00 | - | 7 | 13 | 93.85% |
| JNUG240920P00025000 | 2024-05-20 11:31AM EDT | 25.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 4 | 165 | 72.75% |
| JNUG240920P00026000 | 2024-01-19 4:40PM EDT | 26.00 | 5.00 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 180.27% |
| JNUG240920P00027000 | 2024-05-17 10:12AM EDT | 27.00 | 1.67 | 0.00 | 0.95 | 0.00 | - | 7 | 8 | 67.97% |
| JNUG240920P00028000 | 2024-05-09 10:07AM EDT | 28.00 | 1.30 | 0.00 | 1.15 | 0.00 | - | 9 | 39 | 67.43% |
| JNUG240920P00029000 | 2024-04-30 1:02PM EDT | 29.00 | 2.55 | 0.55 | 1.45 | 0.00 | - | - | 1 | 74.51% |
| JNUG240920P00030000 | 2024-05-20 10:01AM EDT | 30.00 | 0.95 | 0.65 | 1.00 | 0.00 | - | 1 | 418 | 66.55% |
| JNUG240920P00031000 | 2024-05-16 3:01PM EDT | 31.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 1 | 214 | 73.14% |
| JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 32.00 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 110.55% |
| JNUG240920P00033000 | 2024-05-10 12:04PM EDT | 33.00 | 2.47 | 1.30 | 1.65 | 0.00 | - | 2 | 15 | 67.82% |
| JNUG240920P00034000 | 2024-05-06 9:40AM EDT | 34.00 | 4.00 | 1.20 | 2.35 | 0.00 | - | 10 | 14 | 68.68% |
| JNUG240920P00035000 | 2024-05-09 10:09AM EDT | 35.00 | 3.64 | 1.80 | 2.25 | 0.00 | - | 5 | 44 | 68.34% |
| JNUG240920P00036000 | 2024-05-15 10:27AM EDT | 36.00 | 3.54 | 1.90 | 2.40 | 0.00 | - | 2 | 20 | 65.99% |
| JNUG240920P00037000 | 2024-04-19 9:56AM EDT | 37.00 | 6.00 | 1.60 | 2.95 | 0.00 | - | 2 | 3 | 63.57% |
| JNUG240920P00038000 | 2024-05-17 3:57PM EDT | 38.00 | 3.10 | 2.70 | 3.00 | 0.00 | - | 1 | 13 | 66.68% |
| JNUG240920P00039000 | 2024-05-17 10:38AM EDT | 39.00 | 3.86 | 3.00 | 3.40 | 0.00 | - | 10 | 25 | 66.53% |
| JNUG240920P00040000 | 2024-04-15 11:19AM EDT | 40.00 | 8.60 | 5.30 | 5.40 | 0.00 | - | 12 | 18 | 85.84% |
| JNUG240920P00041000 | 2024-05-09 3:04PM EDT | 41.00 | 4.09 | 3.80 | 4.70 | -2.14 | -34.35% | 10 | 9 | 69.19% |
| JNUG240920P00042000 | 2024-05-17 3:22PM EDT | 42.00 | 4.80 | 4.30 | 4.60 | 0.00 | - | 2 | 11 | 66.65% |
| JNUG240920P00043000 | 2024-05-17 12:03PM EDT | 43.00 | 5.60 | 4.70 | 5.20 | 0.00 | - | 2 | 8 | 67.02% |
| JNUG240920P00044000 | 2024-05-17 2:42PM EDT | 44.00 | 5.83 | 5.30 | 5.60 | 0.00 | - | 1 | 2 | 67.15% |
| JNUG240920P00045000 | 2024-04-12 12:45PM EDT | 45.00 | 10.90 | 8.50 | 8.90 | 0.00 | - | 7 | 4 | 93.63% |
| JNUG240920P00046000 | 2024-05-17 1:47PM EDT | 46.00 | 6.40 | 6.30 | 6.60 | -0.70 | -9.86% | 20 | 1 | 66.74% |
| JNUG240920P00052000 | 2024-05-09 3:04PM EDT | 52.00 | 13.62 | 9.40 | 10.20 | 0.00 | - | 3 | 3 | 64.10% |
| JNUG240920P00055000 | 2024-04-05 10:59AM EDT | 55.00 | 19.10 | 18.70 | 21.20 | 0.00 | - | 1 | 1 | 138.01% |
| JNUG240920P00060000 | 2024-05-10 12:41PM EDT | 60.00 | 20.54 | 15.60 | 16.20 | 0.00 | - | - | 1 | 66.46% |
