Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.377,19 -117,70 (-0,64%) Euro Stoxx 50
4.977,37 -39,11 (-0,78%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,40 -2,60 (-0,11%) EUR/USD
1,0741 -0,0024 (-0,23%) Bitcoin EUR
62.439,59 -2.138,74 (-3,31%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.88 | 0.00 | - | 3 | 0 | 30.00 | 0.72 | 0.00 | - | 2 | 0 |
| 7.47 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.92 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 34.00 | 1.25 | 0.00 | - | 3 | 0 |
| 5.24 | 0.00 | - | 2 | 0 | 35.00 | 1.89 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 36.00 | 2.25 | 0.00 | - | 3 | 0 |
| 3.74 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 513 | 0 | 38.00 | 3.45 | 0.00 | - | 500 | 0 |
| 2.90 | 0.00 | - | 13 | 0 | 39.00 | 4.70 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 5 | 0 | 40.00 | 3.97 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 41.00 | 2.19 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 42.00 | 5.80 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 5 | 0 | 43.00 | 6.50 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 7 | 0 | 44.00 | 5.06 | 0.00 | - | 3 | 0 |
| 1.28 | 0.00 | - | 3 | 0 | 45.00 | 5.30 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | - | 0 | 46.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 11 | 0 | 48.00 | 6.68 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 50.00 | 7.00 | 0.00 | - | 500 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 0 | 70.00 | - | - | - | - | - |
