Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.662,23 +164,29 (+0,89%) Euro Stoxx 50
5.023,89 +40,22 (+0,81%) Dow Jones 30
38.668,39 -17,93 (-0,05%) Gold
2.354,80 +9,00 (+0,38%) EUR/USD
1,0877 +0,0022 (+0,21%) Bitcoin EUR
64.145,41 +1.506,29 (+2,40%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.28 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 9.82 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 110 | 111 | 32.00 | 0.31 | 0.00 | - | - | 4 |
| 11.00 | 0.00 | - | 165 | 265 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.48 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | - | 10 | 36.00 | 0.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 37.50 | 2.47 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | - | 2 | 40.00 | 2.24 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 2 | 2 | 40.50 | 1.90 | 0.00 | - | 3 | 1 |
| 4.15 | 0.00 | - | 2 | 3 | 41.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | - | 5 | 42.00 | 2.25 | 0.00 | - | 10 | 63 |
| 3.10 | 0.00 | - | 2 | 30 | 43.00 | 3.00 | 0.00 | - | 10 | 6 |
| 3.50 | 0.00 | - | 1 | 19 | 44.00 | 4.30 | 0.00 | - | 10 | 12 |
| 2.45 | 0.00 | - | 1 | 11 | 45.00 | 4.42 | 0.00 | - | 5 | 7 |
| 2.30 | 0.00 | - | 3 | 2 | 46.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 3 | 47.00 | 4.59 | 0.00 | - | 3 | 3 |
| 2.50 | 0.00 | - | 5 | 11 | 48.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 8 | 8 | 49.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 60.00 | - | - | - | - | - |
