Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.360,34 -134,55 (-0,73%) Euro Stoxx 50
4.965,40 -51,08 (-1,02%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.333,60 +6,60 (+0,28%) EUR/USD
1,0737 -0,0029 (-0,27%) Bitcoin EUR
62.442,63 -2.194,92 (-3,40%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 10 | 1 | 15.00 | 0.20 | 0.00 | - | 37 | 50 |
| 11.68 | 0.00 | - | 1 | 103 | 19.00 | 0.15 | 0.00 | - | 12 | 51 |
| 21.50 | 0.00 | - | 11 | 62 | 20.00 | 0.10 | 0.00 | - | 5 | 59 |
| 25.40 | 0.00 | - | 3 | 143 | 21.00 | 0.05 | 0.00 | - | 7 | 60 |
| 16.80 | 0.00 | - | 30 | 93 | 22.00 | 0.05 | 0.00 | - | 7 | 53 |
| 14.80 | 0.00 | - | 1 | 43 | 23.00 | 0.05 | 0.00 | - | 30 | 54 |
| 17.40 | 0.00 | - | 1 | 61 | 24.00 | 0.05 | 0.00 | - | 1 | 42 |
| 13.83 | 0.00 | - | 12 | 137 | 25.00 | 0.05 | 0.00 | - | 1 | 239 |
| 15.50 | 0.00 | - | 1 | 304 | 26.00 | 0.05 | 0.00 | - | 30 | 244 |
| 17.58 | 0.00 | - | 2 | 100 | 27.00 | 0.75 | 0.00 | - | 3 | 80 |
| 16.20 | 0.00 | - | 1 | 469 | 28.00 | 0.10 | 0.00 | - | 4 | 29 |
| 15.41 | 0.00 | - | 1 | 73 | 29.00 | 0.12 | 0.00 | - | 60 | 113 |
| 8.29 | 0.00 | - | 18 | 321 | 30.00 | 0.23 | 0.00 | - | 5 | 1,674 |
| 7.55 | 0.00 | - | 7 | 85 | 31.00 | 0.20 | 0.00 | - | 1 | 84 |
| 5.30 | 0.00 | - | 21 | 41 | 32.00 | 0.07 | 0.00 | - | 1 | 121 |
| 4.90 | 0.00 | - | 3 | 181 | 33.00 | 0.32 | 0.00 | - | 4 | 418 |
| 6.20 | 0.00 | - | 12 | 153 | 34.00 | 0.49 | 0.00 | - | 1 | 251 |
| 4.00 | 0.00 | - | 19 | 165 | 35.00 | 1.25 | 0.00 | - | 25 | 595 |
| 2.60 | 0.00 | - | 7 | 155 | 36.00 | 0.95 | 0.00 | - | 75 | 94 |
| 2.62 | 0.00 | - | 49 | 166 | 37.00 | 1.85 | 0.00 | - | 5 | 105 |
| 2.10 | 0.00 | - | 89 | 220 | 38.00 | 1.90 | 0.00 | - | 10 | 105 |
| 1.52 | 0.00 | - | 35 | 152 | 39.00 | 2.22 | 0.00 | - | 80 | 205 |
| 1.10 | 0.00 | - | 36 | 88 | 39.50 | 3.60 | 0.00 | - | 55 | 106 |
| 1.15 | 0.00 | - | 205 | 383 | 40.00 | 2.76 | 0.00 | - | 24 | 1,117 |
| 0.85 | 0.00 | - | 22 | 49 | 40.50 | 4.30 | 0.00 | - | 36 | 76 |
| 0.85 | 0.00 | - | 12 | 54 | 41.00 | 3.48 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 41.50 | 4.70 | 0.00 | - | 31 | 41 |
| 0.65 | 0.00 | - | 540 | 224 | 42.00 | 5.60 | 0.00 | - | 5 | 629 |
| 0.50 | 0.00 | - | 35 | 76 | 43.00 | 6.00 | 0.00 | - | 56 | 86 |
| 0.45 | 0.00 | - | 2 | 2 | 43.50 | 6.70 | 0.00 | - | 10 | 11 |
| 0.40 | 0.00 | - | 18 | 64 | 44.00 | 7.40 | 0.00 | - | 11 | 21 |
| 0.30 | 0.00 | - | 20 | 340 | 45.00 | 7.30 | 0.00 | - | 2 | 617 |
| 0.20 | 0.00 | - | 10 | 71 | 46.00 | 7.70 | 0.00 | - | 9 | 27 |
| 0.25 | 0.00 | - | 11 | 52 | 47.00 | 6.50 | 0.00 | - | 4 | 23 |
| 0.30 | 0.00 | - | 1 | 30 | 48.00 | 5.30 | 0.00 | - | - | 22 |
| 0.39 | 0.00 | - | 1 | 11 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,002 | 50.00 | 12.00 | 0.00 | - | 1 | 69 |
| 0.10 | 0.00 | - | 3 | 702 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 52.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 18 | 53.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 10 | 54.00 | 11.50 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 3 | 143 | 55.00 | 16.20 | 0.00 | - | 7 | 27 |
| 0.05 | 0.00 | - | 1 | 235 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 65.00 | - | - | - | - | - |
