Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
39.156,32 +118,16 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.308,38 -1.459,34 (-2,25%) CMC Crypto 200
1.423,30 -23,37 (-1,62%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 28 | 29 |
| 14.30 | 0.00 | - | - | 110 | 28.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 30.50 | 0.05 | -0.07 | -58.33% | 20 | 0 |
| - | - | - | - | - | 31.00 | 0.06 | -0.07 | -53.85% | 1 | 1 |
| - | - | - | - | - | 31.50 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.18 | 0.00 | - | 2 | 3 |
| 5.30 | 0.00 | - | 100 | 100 | 32.50 | 0.15 | -0.08 | -34.78% | 5 | 0 |
| - | - | - | - | - | 33.00 | 0.16 | -0.13 | -44.83% | 4 | 0 |
| - | - | - | - | - | 33.50 | 0.27 | -0.09 | -25.00% | 1 | 4 |
| - | - | - | - | - | 34.00 | 0.25 | -0.19 | -43.18% | 11 | 0 |
| - | - | - | - | - | 34.50 | 0.70 | 0.00 | - | 12 | 0 |
| 2.95 | 0.00 | - | 47 | 49 | 35.00 | 0.40 | -0.30 | -42.86% | 15 | 0 |
| 2.35 | -0.55 | -18.97% | 25 | 38 | 35.50 | 0.65 | -0.27 | -29.35% | 1 | 0 |
| 2.75 | 0.00 | - | 6 | 6 | 36.00 | 0.97 | -0.03 | -3.00% | 3 | 0 |
| 2.60 | +0.60 | +30.00% | 6 | 112 | 36.50 | 0.67 | -0.58 | -46.40% | 9 | 0 |
| 1.60 | -0.35 | -17.95% | 17 | 13 | 37.00 | 0.90 | -0.55 | -37.93% | 219 | 0 |
| 1.90 | +0.30 | +18.75% | 15 | 39 | 37.50 | 1.11 | -0.41 | -26.97% | 46 | 0 |
| 1.60 | +0.10 | +6.67% | 20 | 22 | 38.00 | 1.31 | -0.79 | -37.62% | 21 | 156 |
| 1.34 | +0.24 | +21.82% | 30 | 78 | 38.50 | 2.35 | +0.05 | +2.17% | 7 | 0 |
| 1.15 | -0.29 | -20.14% | 34 | 110 | 39.00 | 1.77 | -0.83 | -31.92% | 14 | 127 |
| 0.60 | -0.20 | -25.00% | 2 | 21 | 39.50 | 2.75 | -0.10 | -3.51% | 6 | 0 |
| 0.75 | +0.05 | +7.14% | 47 | 479 | 40.00 | 2.34 | -1.10 | -31.98% | 42 | 300 |
| 0.64 | -0.15 | -18.99% | 58 | 28 | 40.50 | 3.81 | +0.41 | +12.06% | 36 | 0 |
| 0.45 | 0.00 | - | 42 | 61 | 41.00 | 3.13 | -1.02 | -24.58% | 16 | 0 |
| 0.40 | -0.24 | -37.50% | 1 | 14 | 41.50 | 4.60 | +0.30 | +6.98% | 1 | 0 |
| 0.30 | -0.25 | -45.45% | 13 | 78 | 42.00 | 5.00 | +0.30 | +6.38% | 215 | 33 |
| 0.25 | -0.50 | -66.67% | 5 | 14 | 42.50 | 2.81 | 0.00 | - | 1 | 0 |
| 0.20 | -0.45 | -69.23% | 9 | 36 | 43.00 | 5.90 | +4.36 | +283.12% | 80 | 0 |
| 0.15 | -0.10 | -40.00% | 9 | 172 | 43.50 | 6.17 | 0.00 | - | 6 | 0 |
| 0.15 | -0.03 | -16.67% | 2 | 110 | 44.00 | 5.00 | 0.00 | - | 5 | 15 |
| 0.10 | -0.05 | -33.33% | 9 | 110 | 45.00 | 5.40 | 0.00 | - | 13 | 25 |
| 0.10 | -0.05 | -33.33% | 12 | 12 | 46.00 | 4.10 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 46.50 | 9.50 | 0.00 | - | 33 | 40 |
| 0.09 | -0.06 | -40.00% | 1 | 20 | 47.00 | 4.11 | 0.00 | - | 8 | 9 |
| 0.82 | 0.00 | - | 7 | 11 | 47.50 | 5.20 | 0.00 | - | 2 | 2 |
| 0.05 | -0.10 | -66.67% | 91 | 25 | 48.00 | 10.20 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 7 | 17 | 49.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 4 | 26 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 51.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 13 | 52.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.05 | -0.45 | -90.00% | 75 | 5 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 60.00 | - | - | - | - | - |
