Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.485,01 -1.144,19 (-1,74%) CMC Crypto 200
1.522,53 +33,99 (+2,28%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00028000 | 2024-05-09 10:03AM EDT | 28.00 | 11.80 | 17.30 | 21.30 | 0.00 | - | 80 | 80 | 105.47% |
| JNUG240607C00031000 | 2024-04-29 1:38PM EDT | 31.00 | 9.79 | 14.50 | 18.30 | 0.00 | - | - | 1 | 108.98% |
| JNUG240607C00032500 | 2024-05-13 11:37AM EDT | 32.50 | 7.30 | 13.10 | 16.80 | 0.00 | - | 1 | 1 | 104.88% |
| JNUG240607C00033000 | 2024-04-30 2:25PM EDT | 33.00 | 5.10 | 12.40 | 16.20 | 0.00 | - | - | 16 | 75.00% |
| JNUG240607C00035500 | 2024-05-06 12:14PM EDT | 35.50 | 4.62 | 10.10 | 13.80 | 0.00 | - | 2 | 2 | 83.98% |
| JNUG240607C00036000 | 2024-05-06 10:03AM EDT | 36.00 | 4.20 | 9.80 | 13.30 | 0.00 | - | 25 | 25 | 89.06% |
| JNUG240607C00037000 | 2024-05-17 10:43AM EDT | 37.00 | 8.68 | 8.70 | 11.40 | 0.00 | - | 1 | 28 | 125.83% |
| JNUG240607C00037500 | 2024-05-10 10:23AM EDT | 37.50 | 5.10 | 8.30 | 10.80 | 0.00 | - | - | 6 | 116.99% |
| JNUG240607C00038500 | 2024-05-06 9:53AM EDT | 38.50 | 2.99 | 8.00 | 11.00 | 0.00 | - | 3 | 3 | 95.21% |
| JNUG240607C00039000 | 2024-04-29 12:02PM EDT | 39.00 | 4.13 | 7.50 | 9.90 | 0.00 | - | 5 | 5 | 76.66% |
| JNUG240607C00040000 | 2024-04-26 12:12PM EDT | 40.00 | 3.20 | 7.50 | 8.60 | 0.00 | - | 1 | 1 | 84.86% |
| JNUG240607C00040500 | 2024-05-16 2:14PM EDT | 40.50 | 4.11 | 5.30 | 7.60 | 0.00 | - | 10 | 13 | 82.62% |
| JNUG240607C00041000 | 2024-05-13 2:36PM EDT | 41.00 | 2.21 | 5.40 | 9.00 | 0.00 | - | 1 | 2 | 82.08% |
| JNUG240607C00041500 | 2024-05-03 2:24PM EDT | 41.50 | 1.28 | 4.50 | 8.20 | 0.00 | - | 1 | 1 | 64.55% |
| JNUG240607C00042000 | 2024-05-16 11:44AM EDT | 42.00 | 3.20 | 4.60 | 6.40 | 0.00 | - | 4 | 17 | 80.13% |
| JNUG240607C00042500 | 2024-05-16 2:33PM EDT | 42.50 | 2.90 | 5.10 | 6.00 | 0.00 | - | 1 | 6 | 63.87% |
| JNUG240607C00043000 | 2024-05-20 3:22PM EDT | 43.00 | 5.70 | 3.70 | 6.10 | 0.00 | - | 5 | 12 | 54.44% |
| JNUG240607C00044000 | 2024-05-20 1:36PM EDT | 44.00 | 5.22 | 4.10 | 5.00 | 0.00 | - | 2 | 19 | 66.11% |
| JNUG240607C00045000 | 2024-05-20 12:27PM EDT | 45.00 | 4.35 | 2.55 | 4.30 | 0.00 | - | 4 | 18 | 52.83% |
| JNUG240607C00046000 | 2024-05-21 11:38AM EDT | 46.00 | 3.58 | 3.50 | 4.80 | -0.17 | -4.53% | 2 | 14 | 86.77% |
| JNUG240607C00050000 | 2024-05-21 11:37AM EDT | 50.00 | 1.90 | 1.20 | 2.00 | +0.40 | +26.67% | 1 | 36 | 65.82% |
| JNUG240607C00055000 | 2024-05-20 12:13PM EDT | 55.00 | 1.00 | 0.15 | 0.90 | 0.00 | - | 2 | 6 | 65.63% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00028000 | 2024-05-14 12:12PM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 162.50% |
| JNUG240607P00030000 | 2024-05-03 10:36AM EDT | 30.00 | 0.62 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 146.68% |
| JNUG240607P00033000 | 2024-05-15 9:37AM EDT | 33.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 121.29% |
| JNUG240607P00033500 | 2024-04-30 10:48AM EDT | 33.50 | 1.47 | 0.05 | 0.75 | 0.00 | - | - | 8 | 117.19% |
| JNUG240607P00034000 | 2024-04-30 3:51PM EDT | 34.00 | 2.29 | 0.05 | 0.75 | 0.00 | - | - | 4 | 113.28% |
| JNUG240607P00035500 | 2024-05-16 11:55AM EDT | 35.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 101.47% |
| JNUG240607P00036000 | 2024-05-13 1:17PM EDT | 36.00 | 1.10 | 0.10 | 0.50 | 0.00 | - | 4 | 8 | 90.63% |
| JNUG240607P00037000 | 2024-05-10 2:32PM EDT | 37.00 | 1.08 | 0.15 | 0.25 | 0.00 | - | 8 | 8 | 75.78% |
| JNUG240607P00038000 | 2024-05-06 9:42AM EDT | 38.00 | 2.60 | 0.20 | 1.35 | 0.00 | - | 10 | 10 | 101.47% |
| JNUG240607P00039000 | 2024-05-20 12:18PM EDT | 39.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 72.27% |
| JNUG240607P00039500 | 2024-05-17 10:54AM EDT | 39.50 | 0.60 | 0.35 | 0.45 | 0.00 | - | 3 | 4 | 71.39% |
| JNUG240607P00040000 | 2024-05-16 9:30AM EDT | 40.00 | 1.60 | 0.40 | 0.75 | 0.00 | - | 1 | 6 | 76.07% |
| JNUG240607P00040500 | 2024-05-15 2:42PM EDT | 40.50 | 1.70 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 71.09% |
| JNUG240607P00041500 | 2024-05-15 3:27PM EDT | 41.50 | 2.11 | 0.50 | 0.80 | 0.00 | - | - | 1 | 67.33% |
| JNUG240607P00042000 | 2024-05-20 3:17PM EDT | 42.00 | 0.81 | 0.80 | 0.90 | 0.00 | - | 3 | 4 | 70.61% |
