Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.557,76 -120,11 (-0,64%) Euro Stoxx 50
4.997,18 -33,17 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,60 -14,90 (-0,63%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 28.00 | 0.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | - | 0 |
| 15.67 | 0.00 | - | 2 | 0 | 30.00 | 0.64 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 32.00 | 0.05 | 0.00 | - | 24 | 0 |
| 4.50 | 0.00 | - | - | 0 | 33.00 | 0.05 | 0.00 | - | 30 | 0 |
| 4.20 | 0.00 | - | - | 0 | 33.50 | 0.05 | 0.00 | - | 1 | 0 |
| 12.54 | 0.00 | - | 5 | 0 | 34.00 | 0.25 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | - | 0 | 34.50 | 0.10 | 0.00 | - | 12 | 0 |
| 11.35 | 0.00 | - | 6 | 0 | 35.00 | 0.15 | 0.00 | - | 5 | 0 |
| 4.21 | 0.00 | - | 3 | 0 | 35.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 36.00 | 0.20 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 36.50 | 0.06 | 0.00 | - | 1 | 0 |
| 8.56 | 0.00 | - | 1 | 0 | 37.00 | 0.10 | 0.00 | - | 7 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 37.50 | 0.26 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 38.00 | 0.15 | 0.00 | - | 10 | 0 |
| 3.49 | 0.00 | - | 1 | 0 | 38.50 | 0.09 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 39.00 | 0.06 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 9 | 0 | 39.50 | 0.10 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 75 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 40.50 | 1.05 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 12 | 0 | 41.00 | 0.20 | 0.00 | - | 203 | 0 |
| 4.10 | 0.00 | - | 6 | 0 | 41.50 | 0.80 | 0.00 | - | 23 | 0 |
| 3.23 | 0.00 | - | 10 | 0 | 42.00 | 0.28 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 42.50 | 0.30 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 676 | 0 | 43.00 | 0.35 | 0.00 | - | 26 | 0 |
| 2.30 | 0.00 | - | 38 | 0 | 43.50 | 0.54 | 0.00 | - | 6 | 0 |
| 1.96 | 0.00 | - | 18 | 0 | 44.00 | 0.55 | 0.00 | - | 80 | 0 |
| 1.45 | 0.00 | - | 72 | 0 | 45.00 | 1.00 | 0.00 | - | 15 | 0 |
| 0.90 | 0.00 | - | 276 | 0 | 46.00 | 1.56 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 17 | 0 | 46.50 | 2.35 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 75 | 0 | 47.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 25 | 0 | 47.50 | 3.10 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 43 | 0 | 48.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 6 | 0 | 49.00 | 6.50 | 0.00 | - | 100 | 0 |
| 0.20 | 0.00 | - | 106 | 0 | 50.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 11 | 0 | 51.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 0 | 53.00 | 11.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 54.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 12.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 64.00 | - | - | - | - | - |
