Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517C00040000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 42.19% |
JNPR240621C00040000 | 2024-03-11 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 29 | 25.39% |
JNPR240719C00040000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 993 | 20.12% |
JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 17.19% |
JNPR241115C00040000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | 11 | 36 | 14.94% |
JNPR241220C00040000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 41 | 14.65% |
JNPR250117C00040000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 7,191 | 10.94% |
JNPR250620C00040000 | 2024-03-26 11:07AM EDT | 2025-06-20 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 10.94% |
JNPR260116C00040000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.25 | +0.20 | +200.00% | 1 | 512 | 8.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719P00040000 | 2024-03-01 4:15PM EDT | 2024-07-19 | 2.65 | 1.70 | 5.50 | 0.00 | - | 5 | 0 | 28.03% |
JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 2024-10-18 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 18.95% |
JNPR250117P00040000 | 2024-03-18 3:32PM EDT | 2025-01-17 | 3.30 | 2.35 | 6.00 | 0.00 | - | 5 | 60 | 21.29% |
JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 2026-01-16 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 9.84% |