Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.492,32 +199,15 (+0,34%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00038000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 1 | 333 | 29.30% |
| JNPR240621C00038000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 21.88% |
| JNPR240719C00038000 | 2024-04-29 12:22PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 35 | 121 | 19.92% |
| JNPR240816C00038000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.90 | 0.00 | - | - | 1 | 27.30% |
| JNPR241018C00038000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 15 | 16 | 15.70% |
| JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.20 | 0.50 | 1.40 | 0.00 | - | 1 | 2 | 25.37% |
| JNPR241220C00038000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.70 | 0.00 | - | 2 | 15 | 16.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 2024-05-17 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 116.02% |
| JNPR240621P00038000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 60.40% |
| JNPR240719P00038000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.00 | 3.00 | 6.00 | 0.00 | - | 1 | 2 | 64.14% |
| JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 2.00 | 2.15 | 5.50 | 0.00 | - | 10 | 22 | 47.97% |
| JNPR240920P00038000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.80 | 2.10 | 5.50 | 0.00 | - | - | 5 | 41.50% |
| JNPR241018P00038000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.75 | 2.05 | 5.50 | 0.00 | - | 5 | 74 | 37.87% |
| JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 2.00 | 2.10 | 5.50 | 0.00 | - | - | 11 | 35.03% |
| JNPR241220P00038000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.00 | 0.70 | 5.50 | 0.00 | - | - | 11 | 32.28% |
