Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.806,16 +832,27 (+1,41%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00037000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,497 | 22.07% |
| JNPR240621C00037000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 8 | 23.93% |
| JNPR240719C00037000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 25 | 87 | 21.83% |
| JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 24.24% |
| JNPR241220C00037000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 10 | 21.38% |
| JNPR250117C00037000 | 2024-04-30 11:21AM EDT | 2025-01-17 | 1.70 | 1.30 | 1.95 | 0.00 | - | 2 | 1,996 | 24.13% |
| JNPR250620C00037000 | 2024-04-18 3:30PM EDT | 2025-06-20 | 2.30 | 0.00 | 2.30 | 0.00 | - | 222 | 222 | 21.50% |
| JNPR260116C00037000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 2.30 | 2.10 | 2.95 | 0.00 | - | 30 | 346 | 21.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 0.60 | 1.85 | 5.00 | 0.00 | - | 200 | 465 | 80.57% |
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 2024-06-21 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 73.83% |
| JNPR240719P00037000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 2.40 | 1.25 | 3.90 | 0.00 | - | 1 | 857 | 41.11% |
| JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.70 | 1.10 | 5.00 | 0.00 | - | - | 1 | 50.15% |
| JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.45 | 0.20 | 5.00 | 0.00 | - | 10 | 11 | 43.38% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 13 | 39.58% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.50 | 0.10 | 5.00 | 0.00 | - | 10 | 31 | 36.63% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.40 | 0.20 | 5.00 | 0.00 | - | - | 1 | 33.74% |
| JNPR250117P00037000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 2.80 | 2.50 | 3.50 | -0.10 | -3.45% | 1 | 1,062 | 18.78% |
| JNPR250620P00037000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.40 | 0.50 | 5.50 | 0.00 | - | - | 1 | 28.60% |
| JNPR260116P00037000 | 2024-05-03 2:01PM EDT | 2026-01-16 | 3.00 | 0.50 | 5.50 | 0.00 | - | 8 | 283 | 23.29% |
