Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.526,71 +439,51 (+0,74%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00035000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 1,840 | 18.07% |
| JNPR240621C00035000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.90 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 51.61% |
| JNPR240719C00035000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 2.60 | 0.00 | 3.60 | 0.00 | - | - | 12 | 58.06% |
| JNPR240816C00035000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 68.68% |
| JNPR250117C00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.65 | 2.25 | 4.50 | 0.00 | - | 1 | 1,738 | 39.27% |
| JNPR250620C00035000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 4.20 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 37.94% |
| JNPR260116C00035000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 4.20 | 1.00 | 5.00 | 0.00 | - | 5 | 24 | 28.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2 | 993 | 9.96% |
| JNPR240621P00035000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 0.55 | 0.05 | 5.00 | 0.00 | - | 5 | 10 | 97.90% |
| JNPR240719P00035000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 0.50 | 0.50 | 1.10 | -0.15 | -23.08% | 5 | 1,022 | 16.02% |
| JNPR240816P00035000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.85 | 0.05 | 5.00 | 0.00 | - | 11 | 22 | 66.50% |
| JNPR240920P00035000 | 2024-04-25 2:42PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.10 | 0.00 | - | 2 | 16 | 11.84% |
| JNPR241018P00035000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.60 | 0.00 | 1.70 | 0.00 | - | 3 | 11 | 17.19% |
| JNPR250117P00035000 | 2024-05-02 11:41AM EDT | 2025-01-17 | 2.25 | 0.85 | 2.65 | 0.00 | - | 13 | 3,702 | 21.97% |
| JNPR250620P00035000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 2.51 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 33.42% |
| JNPR260116P00035000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 2.50 | 0.05 | 5.00 | 0.00 | - | 6 | 20 | 27.21% |
