Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240517P00031000 | 2024-04-25 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 163.53% |
JNPR240719P00031000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 20.31% |
JNPR240920P00031000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | +0.20 | - | - | 1 | 17.43% |
JNPR241018P00031000 | 2024-05-03 2:39PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.55 | +0.50 | - | 15 | 787 | 21.19% |
JNPR241115P00031000 | 2024-05-02 10:27AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.60 | +0.55 | - | - | 8 | 20.31% |
JNPR241220P00031000 | 2024-04-30 9:57AM EDT | 2024-12-20 | 0.25 | 0.40 | 1.30 | 0.00 | - | 12 | 11 | 27.08% |