Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.341,13 +15,26 (+0,02%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 0.00 | - | - | 2 | 30.00 | 0.65 | 0.00 | - | - | 10 |
| 4.29 | 0.00 | - | - | 1 | 32.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 33.00 | 1.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 34.00 | 1.00 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 2 | 35.00 | 1.25 | 0.00 | - | 1 | 23 |
| 0.15 | 0.00 | - | 10 | 10 | 36.00 | 1.75 | 0.00 | - | 14 | 11 |
| - | - | - | - | - | 37.00 | 1.70 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | - | 1 | 38.00 | 2.00 | 0.00 | - | 10 | 22 |
| 0.05 | -0.05 | -50.00% | 2 | 5 | 40.00 | - | - | - | - | - |
