Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
27.345,38 +18,27 (+0,07%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.297,37 +105,93 (+0,50%) CMC Crypto 200
524,33 +5,54 (+1,07%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:230.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230210C00230000 | 2023-01-11 9:30AM EST | 2023-02-10 | 0.01 | 0.00 | 0.19 | 0.00 | - | - | 1 | 88.67% |
| JNJ230217C00230000 | 2023-01-30 11:27AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 50.00% |
| JNJ230421C00230000 | 2023-01-30 1:09PM EST | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 43.41% |
| JNJ230616C00230000 | 2023-01-24 3:40PM EST | 2023-06-16 | 0.04 | 0.01 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| JNJ230721C00230000 | 2023-01-24 3:43PM EST | 2023-07-21 | 0.10 | 0.01 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| JNJ240119C00230000 | 2023-01-31 12:15PM EST | 2024-01-19 | 0.25 | 0.10 | 0.27 | -0.09 | -26.47% | 2 | 316 | 17.26% |
| JNJ240621C00230000 | 2023-01-31 9:30AM EST | 2024-06-21 | 0.40 | 0.31 | 0.78 | -0.15 | -27.27% | 2 | 772 | 17.37% |
| JNJ250117C00230000 | 2023-01-30 3:01PM EST | 2025-01-17 | 1.00 | 0.82 | 1.29 | 0.00 | - | 22 | 435 | 16.25% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616P00230000 | 2022-06-22 2:18PM EST | 2023-06-16 | 53.75 | 57.80 | 59.40 | 0.00 | - | 4 | 2 | 0.00% |
| JNJ240119P00230000 | 2022-08-23 9:22AM EST | 2024-01-19 | 63.50 | 65.05 | 66.35 | 0.00 | - | 5 | 3 | 0.00% |
| JNJ240621P00230000 | 2022-11-01 2:25PM EST | 2024-06-21 | 57.07 | 50.55 | 51.90 | 0.00 | - | - | 0 | 0.00% |
