Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230210C00230000 | 2023-01-11 9:30AM EST | 2023-02-10 | 0.01 | 0.00 | 0.19 | 0.00 | - | - | 1 | 88.67% |
JNJ230217C00230000 | 2023-01-30 11:27AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 50.00% |
JNJ230421C00230000 | 2023-01-30 1:09PM EST | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 43.41% |
JNJ230616C00230000 | 2023-01-24 3:40PM EST | 2023-06-16 | 0.04 | 0.01 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
JNJ230721C00230000 | 2023-01-24 3:43PM EST | 2023-07-21 | 0.10 | 0.01 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
JNJ240119C00230000 | 2023-01-31 12:15PM EST | 2024-01-19 | 0.25 | 0.10 | 0.27 | -0.09 | -26.47% | 2 | 316 | 17.26% |
JNJ240621C00230000 | 2023-01-31 9:30AM EST | 2024-06-21 | 0.40 | 0.31 | 0.78 | -0.15 | -27.27% | 2 | 772 | 17.37% |
JNJ250117C00230000 | 2023-01-30 3:01PM EST | 2025-01-17 | 1.00 | 0.82 | 1.29 | 0.00 | - | 22 | 435 | 16.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230616P00230000 | 2022-06-22 2:18PM EST | 2023-06-16 | 53.75 | 57.80 | 59.40 | 0.00 | - | 4 | 2 | 0.00% |
JNJ240119P00230000 | 2022-08-23 9:22AM EST | 2024-01-19 | 63.50 | 65.05 | 66.35 | 0.00 | - | 5 | 3 | 0.00% |
JNJ240621P00230000 | 2022-11-01 2:25PM EST | 2024-06-21 | 57.07 | 50.55 | 51.90 | 0.00 | - | - | 0 | 0.00% |