Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
26.421,51 +267,70 (+1,02%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
19.495,19 +1.064,19 (+5,77%) CMC Crypto 200
442,27 +22,13 (+5,27%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220708C00230000 | 2022-06-28 10:28AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNJ220715C00230000 | 2022-06-27 1:10PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JNJ220722C00230000 | 2022-07-01 3:51PM EDT | 2022-07-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JNJ220729C00230000 | 2022-07-01 2:43PM EDT | 2022-07-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JNJ220805C00230000 | 2022-07-01 3:59PM EDT | 2022-08-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
| JNJ220812C00230000 | 2022-07-01 3:55PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| JNJ220819C00230000 | 2022-07-01 3:58PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| JNJ221021C00230000 | 2022-07-01 11:34AM EDT | 2022-10-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| JNJ221118C00230000 | 2022-07-01 10:21AM EDT | 2022-11-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ230120C00230000 | 2022-06-30 1:34PM EDT | 2023-01-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ230616C00230000 | 2022-06-29 2:31PM EDT | 2023-06-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| JNJ240119C00230000 | 2022-06-28 2:17PM EDT | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ221021P00230000 | 2022-07-01 12:59PM EDT | 2022-10-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JNJ221118P00230000 | 2022-07-01 1:37PM EDT | 2022-11-18 | 52.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| JNJ230120P00230000 | 2022-06-23 9:58AM EDT | 2023-01-20 | 52.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ230616P00230000 | 2022-06-22 3:18PM EDT | 2023-06-16 | 53.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240119P00230000 | 2022-06-22 2:47PM EDT | 2024-01-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
