Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.450,74 -158,09 (-0,62%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240119C00230000 | 2023-09-29 11:16AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.09 | +0.01 | +100.00% | 2 | 561 | 29.59% |
| JNJ240315C00230000 | 2023-09-29 11:34AM EDT | 2024-03-15 | 0.14 | 0.02 | 0.35 | +0.04 | +40.00% | 2 | 2 | 29.25% |
| JNJ240419C00230000 | 2023-09-13 3:18PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 0 | 30.45% |
| JNJ240621C00230000 | 2023-09-21 11:42AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.46 | 0.00 | - | 2 | 881 | 24.33% |
| JNJ250117C00230000 | 2023-09-29 3:06PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.40 | +0.03 | +8.11% | 2 | 475 | 17.76% |
| JNJ250620C00230000 | 2023-09-29 3:26PM EDT | 2025-06-20 | 0.59 | 0.35 | 0.95 | -0.06 | -9.23% | 6 | 236 | 18.10% |
| JNJ260116C00230000 | 2023-09-29 9:30AM EDT | 2026-01-16 | 1.34 | 0.25 | 3.40 | -0.20 | -12.99% | 1 | 2 | 21.37% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231020P00230000 | 2023-07-20 9:35AM EDT | 2023-10-20 | 65.40 | 56.10 | 61.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240119P00230000 | 2023-09-13 3:47PM EDT | 2024-01-19 | 65.72 | 73.30 | 75.30 | 0.00 | - | 3 | 3 | 43.90% |
| JNJ240621P00230000 | 2023-09-13 10:19AM EDT | 2024-06-21 | 66.75 | 72.60 | 75.80 | 0.00 | - | 2 | 0 | 31.07% |
| JNJ250117P00230000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 66.20 | 72.00 | 76.25 | 0.00 | - | - | 0 | 24.72% |
| JNJ250620P00230000 | 2023-09-12 2:32PM EDT | 2025-06-20 | 66.25 | 72.20 | 76.50 | 0.00 | - | - | 0 | 22.15% |
