Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ220715C00200000 | 2022-01-05 4:30PM EDT | 2022-07-15 | 1.25 | 0.92 | 1.48 | +0.06 | +5.04% | 9 | 27 | 51.00% |
JNJ230120C00200000 | 2022-01-05 3:50PM EDT | 2023-01-20 | 3.64 | 2.79 | 4.05 | +0.54 | +17.42% | 18 | 3,871 | 21.57% |
JNJ230616C00200000 | 2021-12-28 11:11AM EDT | 2023-06-16 | 4.92 | 3.10 | 5.85 | 0.00 | - | 3 | 80 | 19.53% |
JNJ240119C00200000 | 2022-01-04 2:01PM EDT | 2024-01-19 | 7.95 | 5.75 | 10.35 | 0.00 | - | 2 | 142 | 20.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230120P00200000 | 2021-12-16 3:36PM EDT | 2023-01-20 | 33.50 | 32.70 | 34.80 | 0.00 | - | 1 | 1,512 | 38.79% |
JNJ230616P00200000 | 2021-10-19 10:12AM EDT | 2023-06-16 | 43.65 | 42.10 | 46.90 | 0.00 | - | 20 | 34 | 47.21% |
JNJ240119P00200000 | 2021-11-10 7:58AM EDT | 2024-01-19 | 51.00 | 41.50 | 45.55 | 0.00 | - | 20 | 21 | 35.59% |