Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.624,73 -1.558,30 (-2,68%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00200000 | 2024-04-05 12:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 20 | 20 | 95.70% |
| JNJ240531C00200000 | 2024-05-10 1:31PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 2 | 44.53% |
| JNJ240607C00200000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 42.77% |
| JNJ240614C00200000 | 2024-05-08 3:24PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.18 | 0.00 | - | 4 | 5 | 45.41% |
| JNJ240621C00200000 | 2024-05-08 1:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 508 | 1,429 | 31.64% |
| JNJ240719C00200000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 1 | 409 | 27.05% |
| JNJ240920C00200000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 217 | 20.02% |
| JNJ241018C00200000 | 2024-05-10 11:52AM EDT | 2024-10-18 | 0.07 | 0.03 | 0.07 | -0.01 | -12.50% | 3 | 1,014 | 18.56% |
| JNJ250117C00200000 | 2024-05-08 2:25PM EDT | 2025-01-17 | 0.19 | 0.13 | 0.30 | +0.01 | +5.56% | 4 | 1,449 | 18.36% |
| JNJ250321C00200000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 0.37 | 0.20 | 2.42 | 0.00 | - | 92 | 61 | 26.17% |
| JNJ250620C00200000 | 2024-05-09 10:39AM EDT | 2025-06-20 | 0.58 | 0.41 | 0.70 | -0.04 | -6.45% | 1 | 747 | 16.97% |
| JNJ260116C00200000 | 2024-05-10 12:41PM EDT | 2026-01-16 | 1.73 | 1.47 | 1.95 | -0.07 | -3.89% | 2 | 2,110 | 17.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00200000 | 2023-08-21 2:15PM EDT | 2024-06-21 | 33.00 | 36.55 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719P00200000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 38.91 | 41.95 | 45.75 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00200000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 50.89 | 49.35 | 53.10 | 0.00 | - | 25 | 7 | 31.30% |
| JNJ250620P00200000 | 2023-06-29 10:55AM EDT | 2025-06-20 | 36.30 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 0.00% |
