Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ220715C00180000 | 2022-01-05 4:40PM EDT | 2022-07-15 | 5.57 | 5.00 | 5.65 | +0.45 | +8.79% | 13 | 104 | 47.29% |
JNJ230120C00180000 | 2022-01-05 4:54PM EDT | 2023-01-20 | 9.27 | 9.10 | 9.80 | +0.36 | +4.04% | 52 | 2,690 | 18.92% |
JNJ230616C00180000 | 2022-01-05 1:11PM EDT | 2023-06-16 | 11.38 | 9.30 | 13.45 | +0.91 | +8.69% | 5 | 87 | 19.60% |
JNJ240119C00180000 | 2022-01-05 4:46PM EDT | 2024-01-19 | 13.81 | 12.05 | 15.65 | +0.31 | +2.30% | 1 | 86 | 17.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230120P00180000 | 2022-01-04 1:26PM EDT | 2023-01-20 | 19.43 | 18.75 | 20.35 | 0.00 | - | 4 | 1,421 | 38.02% |
JNJ230616P00180000 | 2021-12-17 4:56PM EDT | 2023-06-16 | 25.35 | 20.45 | 24.05 | 0.00 | - | 3 | 22 | 34.22% |
JNJ240119P00180000 | 2021-12-20 1:32PM EDT | 2024-01-19 | 28.83 | 23.60 | 27.80 | 0.00 | - | 1 | 18 | 31.13% |